Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-15 21:29:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GOLDSTREAM MINING NL Daily Prices...

     Prev Section TOC    Company Info for GDM    Basic Next Section


Company Details for (GDM) GOLDSTREAM MINING NL

Listing CodeGDM
Listing NameGOLDSTREAM MINING NL
GICS SectorMaterials
ISIN NameGOLDSTREAM MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GDM9


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for GDM .. Monday 10th December 2007

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GDM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GDM) GOLDSTREAM MINING NL
DateOpenHighLowCloseVolume
2007-12-1100000
2007-12-10###############
2007-12-07###############
2007-12-06###############
2007-12-05###############
2007-12-04###############
2007-12-03############139370
2007-11-30###############
2007-11-290.645#########498159
2007-11-280.625###0.625######
2007-11-27#########0.645###
2007-11-260.6450.645#########
2007-11-23############350585
2007-11-22############794952
2007-11-21###############
2007-11-200.530.53###0.52###
2007-11-19###0.53###0.525541650
2007-11-160.520.52#########
2007-11-150.520.520.510.52###
2007-11-140.520.5250.520.52526520
2007-11-130.530.530.510.53###
2007-11-120.550.55###0.525684448
2007-11-090.5250.540.5250.54###
2007-11-080.550.550.520.52235928
2007-11-070.540.550.540.55164372
2007-11-060.540.5450.5250.54179827
2007-11-050.520.550.52######
2007-11-02######0.5######
2007-11-010.50.5250.50.525###
2007-10-310.48###0.48######
2007-10-300.4850.4850.480.48153171
2007-10-290.490.490.4850.485###
2007-10-260.4850.490.4850.49###
2007-10-250.490.50.4850.485###
2007-10-240.490.50.4850.5###
2007-10-230.49###0.490.49###
2007-10-220.50.50.490.49110125
2007-10-19###0.510.50.51###
2007-10-18######0.49######
2007-10-170.5###0.50.576050
2007-10-160.50.510.50.5###
2007-10-150.50.50.49###119750
2007-10-120.51###0.50.5###
2007-10-110.510.510.50.5###
2007-10-100.50.510.50.5208480
2007-10-090.510.510.50.5235479
2007-10-080.50.520.5######
2007-10-05#########0.5285280
2007-10-04###0.53###0.52###
2007-10-030.50.5#########
2007-10-020.5###0.50.5###
2007-10-010.510.510.50.5155989
2007-09-280.510.510.50.5163250
2007-09-270.50.510.5######
2007-09-26#########0.5639587
2007-09-250.475###0.475######
2007-09-240.470.510.470.51147270
2007-09-210.4750.4750.470.4739550
2007-09-200.50.50.4750.475###
2007-09-190.480.50.4750.5###
2007-09-180.480.4850.470.475111250
2007-09-17###0.50.490.49###
2007-09-140.480.490.480.49###
2007-09-130.50.50.470.47###
2007-09-120.530.530.50.5###
2007-09-110.50.530.50.52###
2007-09-100.50.5###0.5194952
2007-09-070.4550.490.4550.49503724
2007-09-060.450.470.450.45###
2007-09-050.4750.485######128587
2007-09-040.460.460.460.46###
2007-09-030.460.460.450.45###
2007-08-310.480.480.450.47162656
2007-08-300.49###0.470.4771750
2007-08-290.480.4850.470.47###
2007-08-280.50.50.470.47###
2007-08-270.490.510.490.51###
2007-08-240.50.50.480.48155375
2007-08-230.50.50.480.48###
2007-08-220.50.50.470.47###
2007-08-210.50.50.470.48###
2007-08-20###0.530.50.5###
2007-08-170.50.510.450.5###
2007-08-160.510.510.440.5###
2007-08-150.530.530.480.52###
2007-08-140.560.570.550.55###
2007-08-130.5750.580.5750.5816423
2007-08-100.59###0.5750.58###
2007-08-09######0.59######
2007-08-08############76984
2007-08-07############313983
2007-08-06############347259
2007-08-03######0.625######
2007-08-02###############
2007-08-01###############
2007-07-31############113675
2007-07-300.625############
2007-07-27###############
2007-07-260.685######0.685###
2007-07-250.675###0.6750.685105881
2007-07-24###0.7#########
2007-07-23###0.7######322977
2007-07-200.730.74#########
2007-07-190.720.750.710.73###
2007-07-18###0.71###0.71###
2007-07-170.625###0.625###50728
2007-07-160.655############
2007-07-13###0.655###0.655709950
2007-07-12###############
2007-07-11######0.625###494372
2007-07-10###0.675#########
2007-07-09###############
2007-07-06############338127
2007-07-05############1688621
2007-07-040.5750.580.570.5747649
2007-07-03######0.5750.575###
2007-07-02############82940
2007-06-29############476955
2007-06-28###############
2007-06-27############48750
2007-06-26######0.590.59149750
2007-06-25############152350
2007-06-22######0.5850.58579921
2007-06-21######0.590.5932348
2007-06-200.59###0.58###381984
2007-06-19###0.625######268872
2007-06-18###############
2007-06-15###############
2007-06-14###############
2007-06-13###############
2007-06-12###############
2007-06-08#########0.625###
2007-06-070.6250.6550.6250.655277275
2007-06-06######0.59###304121
2007-06-05######0.58###181275
2007-06-040.5850.590.580.59217521
2007-06-010.59###0.580.58###
2007-05-31###0.59###0.59140627
2007-05-30###0.570.550.5589321
2007-05-290.5850.590.570.59###
2007-05-280.580.590.5550.58###
2007-05-25######0.580.58###
2007-05-24############74850
2007-05-23###############
2007-05-22############147271
2007-05-21###0.625###0.625###
2007-05-18###############
2007-05-17###############
2007-05-16###0.645#########
2007-05-15###############
2007-05-140.625#########131349
2007-05-11###############
2007-05-10############305950
2007-05-09############26441
2007-05-080.585###0.585######
2007-05-07######0.580.58148629
2007-05-04###############
2007-05-03###0.625######86527
2007-05-020.625#########82547
2007-05-010.6450.6450.6250.625###
2007-04-30#########0.645###
2007-04-27############110774
2007-04-26###############
2007-04-240.6250.625######84273
2007-04-23###############
2007-04-20#########0.645###
2007-04-19############82248
2007-04-18###############
2007-04-170.70.7######171349
2007-04-16###0.7#########
2007-04-13###0.71######185149
2007-04-12######0.645######
2007-04-11###0.675###0.675352050
2007-04-10############526375
2007-04-05############164426
2007-04-040.585###0.58######
2007-04-03######0.59######
2007-04-02###############
2007-03-30############73825
2007-03-29############86524
2007-03-28###############
2007-03-27###0.625###0.625###
2007-03-26###############
2007-03-23###0.625###0.625###
2007-03-22###############
2007-03-21############136459
2007-03-200.6450.645#########
2007-03-19###0.6450.625###149581
2007-03-16############170753
2007-03-15############304947
2007-03-14###############
2007-03-13############92973
2007-03-120.59###0.59######
2007-03-09######0.58###361579
2007-03-08############192327
2007-03-07###############
2007-03-060.5750.590.570.5966541
2007-03-05######0.5750.575###
2007-03-02############135070
2007-03-01###0.655######329587
2007-02-28###############
2007-02-270.6750.675######179158
2007-02-26######0.675###252147
2007-02-23###0.685###0.68545820
2007-02-220.6850.685######116489
2007-02-210.70.70.6850.685###
2007-02-20#########0.71223940
2007-02-190.720.72######514647
2007-02-160.710.72###0.72453689
2007-02-150.70.71###0.7###
2007-02-14###############
2007-02-13###0.710.6750.7222220
2007-02-12############751472
2007-02-09###0.655#########
2007-02-080.655############
2007-02-07############331025
2007-02-06############120774
2007-02-05###############
2007-02-020.720.72#########
2007-02-01###0.73#########
2007-01-31###############
2007-01-30###0.7#########
2007-01-29###############
2007-01-250.710.71######256580
2007-01-240.710.770.71######
2007-01-23############999582
2007-01-220.585###0.58######
2007-01-190.585###0.580.58###
2007-01-180.590.590.590.5945729
2007-01-17######0.580.59###
2007-01-160.57###0.56###297583
2007-01-150.580.590.570.59###
2007-01-120.590.590.580.58###
2007-01-110.5850.5850.570.575###
2007-01-100.590.590.5850.585###
2007-01-09######0.590.59236025
2007-01-08###############
2007-01-05###############
2007-01-040.6450.645#########
2007-01-030.655###0.645######
2007-01-02###############
2006-12-29###############
2006-12-280.575###0.575######
2006-12-270.5550.570.5550.5711880
2006-12-220.550.560.550.555217850
2006-12-210.550.560.550.55###
2006-12-200.540.5550.540.54###
2006-12-190.540.560.540.545###
2006-12-180.530.540.5250.53224376
2006-12-150.540.540.5250.54200325
2006-12-140.56###0.550.56###
2006-12-130.560.570.5450.55###
2006-12-120.570.570.550.55###
2006-12-110.560.570.560.56###
2006-12-080.580.590.560.56###
2006-12-070.560.570.550.57###
2006-12-060.5550.560.540.56###
2006-12-050.5550.560.540.555###
2006-12-04###0.5750.5550.555###
2006-12-010.590.590.560.56107422
2006-11-300.560.590.550.575###
2006-11-290.550.570.550.56265448
2006-11-280.570.570.560.56###
2006-11-270.550.570.540.56###
2006-11-240.540.5450.540.5493081
2006-11-230.550.550.540.54###
2006-11-220.550.550.530.54###
2006-11-210.550.550.550.55###
2006-11-200.540.550.540.55###
2006-11-170.520.530.520.525###
2006-11-160.5250.550.5250.525###
2006-11-150.530.550.510.52236954
2006-11-140.550.55######142256
2006-11-130.5550.5550.530.53###
2006-11-100.5750.5750.560.57###
2006-11-090.560.570.560.57###
2006-11-08######0.560.56###
2006-11-07######0.56######
2006-11-060.58###0.580.58###
2006-11-030.5250.570.5250.57###
2006-11-020.520.530.520.53###
2006-11-010.525###0.52######
2006-10-310.530.530.520.52###
2006-10-300.520.540.520.53###
2006-10-270.530.530.5250.525###
2006-10-260.520.530.520.525###
2006-10-250.510.550.510.52194175
2006-10-240.5250.540.50.5225745
2006-10-230.560.560.5250.525111255
2006-10-200.550.560.550.56###
2006-10-190.5450.5450.5450.545###
2006-10-18###0.55###0.55###
2006-10-170.540.550.5250.525208250
2006-10-160.540.540.5250.54###
2006-10-13###0.54###0.54###
2006-10-120.5450.5450.540.54###
2006-10-11###0.55###0.53182647
2006-10-100.50.510.490.51130988
2006-10-090.50.50.50.5###
2006-10-06###0.50.490.5213748
2006-10-050.480.490.460.49###
2006-10-040.460.470.460.4755978
2006-10-03######0.460.4674581
2006-10-0200000
2006-09-290.50.50.4550.455205928
2006-09-280.490.50.480.5###
2006-09-270.480.480.480.48###
2006-09-260.50.50.480.48###
2006-09-250.50.50.490.49###
2006-09-220.45###0.45######
2006-09-210.470.4850.440.45###
2006-09-200.50.50.50.5###
2006-09-190.5250.525###0.52545750
2006-09-18############26750
2006-09-150.530.53###0.53###
2006-09-140.50.510.50.5130341
2006-09-130.480.50.460.5110588
2006-09-120.50.50.450.577971
2006-09-110.510.520.4850.5###
2006-09-080.520.520.510.51###
2006-09-070.510.540.510.54###
2006-09-060.530.53#########
2006-09-050.540.540.530.53###
2006-09-040.5450.5450.540.54###
2006-09-010.540.560.540.55###
2006-08-310.570.570.540.54###
2006-08-300.5550.570.5550.56###
2006-08-290.560.560.550.555###
2006-08-280.5750.5750.560.56###
2006-08-250.580.5850.5750.57518729
2006-08-240.5750.580.570.5824921
2006-08-230.5750.580.5750.5819079
2006-08-220.580.5850.580.58519825
2006-08-210.5750.580.570.58###
2006-08-180.560.580.560.5828175
2006-08-170.570.580.56###226825
2006-08-160.560.5850.5550.555###
2006-08-15###############
2006-08-14###############
2006-08-11############167587
2006-08-10###############
2006-08-09############37850
2006-08-08###############
2006-08-07###############
2006-08-04###############
2006-08-03############102976
2006-08-02######0.56###1306729
2006-08-01############703250
2006-07-31###0.655#########
2006-07-28############147446
2006-07-270.70.7######46589
2006-07-26###0.7######332055
2006-07-25############216053
2006-07-24############182256
2006-07-21###############
2006-07-20############432283
2006-07-19############323341
2006-07-18############339877
2006-07-17############605525
2006-07-140.560.590.560.57128722
2006-07-130.550.560.550.56147454
2006-07-120.550.550.540.55###
2006-07-110.520.550.520.53###
2006-07-100.540.540.520.52###
2006-07-07###0.54###0.54###
2006-07-060.5250.53######50789
2006-07-050.530.530.5250.525###
2006-07-040.5250.530.5250.525###
2006-07-030.520.525#########
2006-06-300.52###0.510.51153280
2006-06-28######0.50.51###
2006-06-27######0.53###350040
2006-06-260.530.530.50.5###
2006-06-230.490.50.4850.5###
2006-06-220.510.520.48###280451
2006-06-210.530.550.5######
2006-06-200.550.550.530.53###
2006-06-190.58###0.5550.555381926
2006-06-160.5250.5750.5250.57589350
2006-06-150.46###0.460.5###
2006-06-140.420.45###0.45143324
2006-06-130.480.4850.420.43###
2006-06-090.480.50.4750.5###
2006-06-080.510.510.4750.475###
2006-06-070.570.57######135380
2006-06-06######0.570.575###
2006-06-05######0.5750.575###
2006-06-020.58###0.58###181145
2006-06-010.560.59###0.59###
2006-05-310.560.570.560.56###
2006-05-300.570.570.560.56###
2006-05-290.5550.570.5550.56287779
2006-05-260.550.560.540.55###
2006-05-250.560.560.540.54###
2006-05-240.550.560.550.56###
2006-05-230.560.560.530.53178979
2006-05-220.570.590.550.56594380
2006-05-19######0.590.59155627
2006-05-18######0.57######
2006-05-17######0.58######
2006-05-160.580.580.560.575###
2006-05-15######0.58###391880
2006-05-12###############
2006-05-11###0.655#########
2006-05-10######0.6250.6251707425
2006-05-09######0.625######
2006-05-08###############
2006-05-050.6450.655######512981
2006-05-04###############
2006-05-030.57######0.58###
2006-05-02######0.5550.58786882
2006-05-01###############
2006-04-280.59###0.56######
2006-04-2700000
2006-04-2600000
2006-04-240.58###0.58######
2006-04-210.590.590.580.58###
2006-04-200.59###0.5750.59###
2006-04-190.59###0.5750.59663341
2006-04-18######0.590.59695475
2006-04-130.55###0.55######
2006-04-110.560.560.5250.55###
2006-04-100.530.550.520.55###
2006-04-070.5250.550.520.53###
2006-04-060.580.590.53######
2006-04-05######0.550.58###
2006-04-040.510.585###0.585820072
2006-04-030.490.520.490.51891571
2006-03-310.520.530.470.485###
2006-03-300.5250.540.49###848083
2006-03-290.460.5250.460.51619541
2006-03-280.4850.4850.460.47488874
2006-03-270.470.490.470.47###
2006-03-240.4250.460.4250.455707320
2006-03-23###0.43###0.42567958
2006-03-220.41############
2006-03-210.430.43######135187
2006-03-200.440.440.430.44155250
2006-03-170.440.4450.430.445###
2006-03-16###0.43###0.425###
2006-03-150.41###0.41######
2006-03-140.410.41###0.41191650
2006-03-13######0.385######
2006-03-100.385###0.3850.385###
2006-03-09###############
2006-03-08###0.4#########
2006-03-070.40.40.385######
2006-03-060.40.420.40.42###
2006-03-030.3850.385#########
2006-03-020.40.410.40.41###
2006-03-0100000
2006-02-28#########0.41###
2006-02-270.420.42#########
2006-02-240.420.425###0.425###
2006-02-230.430.430.420.42###
2006-02-220.440.440.430.43###
2006-02-210.440.44#########
2006-02-200.450.450.440.44###
2006-02-170.4450.4450.4450.4456776
2006-02-16######0.4450.445122250
2006-02-15############260187
2006-02-14###############
2006-02-130.450.45#########
2006-02-10######0.450.45###
2006-02-090.455###0.45######
2006-02-080.460.460.4450.45287424
2006-02-070.46###0.460.4673558
2006-02-060.4750.475######107625
2006-02-030.490.490.4750.485###
2006-02-020.470.490.470.49###
2006-02-010.50.50.4550.47###
2006-01-310.530.530.480.5636289
2006-01-300.540.5450.520.525933671
2006-01-270.50.530.5###825125
2006-01-250.4450.4750.440.475894779
2006-01-240.420.450.420.44###
2006-01-230.40.430.40.43307221
2006-01-200.410.420.4######
2006-01-19###0.4###0.4149528
2006-01-18###0.41###0.4###
2006-01-170.3850.40.3850.4288552
2006-01-16######0.3750.375146459
2006-01-13###############
2006-01-120.420.420.40.4###
2006-01-110.420.440.40.42457850
2006-01-10###0.420.3750.42347189
2006-01-090.3750.3750.3750.375###
2006-01-06###############
2006-01-05###0.3750.3550.375279328
2006-01-04###############
2006-01-03############23028
2005-12-30###############
2005-12-29############5472
2005-12-28###############
2005-12-27###############
2005-12-23###############
2005-12-22###############
2005-12-21############179652
2005-12-20######0.3250.325###
2005-12-190.3750.375######24750
2005-12-16###############
2005-12-15###############
2005-12-14###############
2005-12-13###############
2005-12-12############18258
2005-12-09###0.4###0.4###
2005-12-08############55750
2005-12-07############45645
2005-12-060.420.42###0.4286956
2005-12-050.410.420.410.41###
2005-12-020.410.410.40.4175059
2005-12-010.4250.450.410.41516240
2005-11-30###0.42###0.4###
2005-11-29###0.375###0.37548645
2005-11-28###############
2005-11-25######0.3850.385###
2005-11-24############79340
2005-11-23###0.4#########
2005-11-22###############
2005-11-210.3450.345#########
2005-11-18###############
2005-11-17###0.345#########
2005-11-16######0.345######
2005-11-1500000
2005-11-14############109145
2005-11-11###0.355#########
2005-11-10###############
2005-11-09###############
2005-11-08######0.3250.325###
2005-11-07######0.3250.325###
2005-11-04###############
2005-11-03###############
2005-11-02###############
2005-11-0100000
2005-10-31###############
2005-10-28###############
2005-10-27###############
2005-10-26############22487
2005-10-250.3750.375#########
2005-10-24###############
2005-10-21###############
2005-10-20######0.3550.355###
2005-10-19###############
2005-10-18###############
2005-10-170.3850.3850.3850.385###
2005-10-140.3750.385###0.385256972
2005-10-13###############
2005-10-120.3550.3550.3550.355###
2005-10-110.3550.3550.3550.355###
2005-10-10############14620
2005-10-070.3850.3850.3850.38518921
2005-10-06#########0.385###
2005-10-05###############
2005-10-04############174445
2005-10-03###############
2005-09-30############8285
2005-09-29###############
2005-09-28#########0.355###
2005-09-27###############
2005-09-26######0.355###145880
2005-09-23###############
2005-09-22###0.375#########
2005-09-21###0.375###0.375###
2005-09-20###############
2005-09-19###0.345###0.34591580
2005-09-160.3450.345#########
2005-09-15###0.345###0.345###
2005-09-14###############
2005-09-13###0.345###0.345###
2005-09-12###############
2005-09-09############0
2005-09-08###############
2005-09-07############5270
2005-09-06############0
2005-09-05############80720
2005-09-02###############
2005-09-01###############
2005-08-31############15150
2005-08-30############60380
2005-08-29###############
2005-08-260.40.4###0.445350
2005-08-250.420.420.3850.4###
2005-08-240.4250.43###0.42###
2005-08-23###0.420.410.4158340
2005-08-220.420.4250.410.41###
2005-08-19###0.42######137421
2005-08-18######0.375######
2005-08-17###0.4######78550
2005-08-16###############
2005-08-15############45650
2005-08-12############91275
2005-08-11############65725
2005-08-100.40.4#########
2005-08-09######0.40.4###
2005-08-08############37675
2005-08-05###0.425###0.41###
2005-08-04###############
2005-08-03############47970
2005-08-020.420.42######234870
2005-08-01###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-15 21:29:48 thru 2018-07-15 21:29:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000