(GDM) GOLDSTREAM MINING NL home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-22 03:14:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GDM) GOLDSTREAM MINING NL home page...

TOC Company Info for GDM Fundamental

Company Details for (GDM) GOLDSTREAM MINING NL

Listing Code	GDM
Listing Name	GOLDSTREAM MINING NL
GICS Sector	Materials
ISIN Name	GOLDSTREAM MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDM9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for GDM .. Monday 10th December 2007

GDM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GDM

Fundamental Data for (GDM) GOLDSTREAM MINING NL

DATE	###	2007-10-26	2007-09-28	###	2007-07-27
SHARE PRICE	###	0.49	0.5	0.47	###
MARKET CAP	97488081.24	72377514.86	###	69423330.58	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.055	-0.055	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	54	63.82978723	22.22
52 WK LO LAST%	###	10.2	###	6.382978723	###
ALLORDS DIVYIELD	3.58	3.42	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.25	###	14.73	###	15.27
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.155	6.155	5.945	###
AUD	0.88	0.8881	0.8889	###	0.86
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.74	0.74	###
LOWEST	0.45	0.45	0.43	0.43	0.43
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.74	0.74	###
Year Low	0.45	0.45	0.45	0.45	0.45
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GDM Options

Score Company GDM for Ownership

News Details for (GDM) GOLDSTREAM MINING NL

Ctr	Links	Date	News	Score
1	an	2007-12-11	^{2019-08-05 08:00 GMT,} Price Closed at $0	###
Price range $0.27 -> $0.78, for Dates 2003-Jan-02 Thu -> 2007-Dec-10 Mon

News Options owned by GDM Warrants

No OPTIONS for company (GDM) GOLDSTREAM MINING NL.

Options Warrants owned by GDM Charting

No Warrants for company (GDM) GOLDSTREAM MINING NL.

Warrants Price Charting Ext_Verification

Various chartings for (GDM) GOLDSTREAM MINING NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	126	###
MAX	0.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GDM

Weekly Format Enhanced Daily Prices for GDM Basic

End of day Prices (Enhanced format),

last 120 Days for (GDM) GOLDSTREAM MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.055
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###	###	###	###	83.6	-11.8
2007-Dec-07 Fri	###	###	###	###	###	###	1.6	76.8	###
2007-Dec-06 Thu	###	###	###	###	###	72,957	3.3	###	-11.5
2007-Dec-05 Wed	###	###	###	###	###	###	-2.4	###	###
2007-Dec-04 Tue	###	###	###	###	###	81,522	-3.1	###	-11.3
2007-Dec-03 Mon	###	###	###	###	139,370	###	###	15.1	###
2007-Nov-30 Fri	###	###	###	###	###	245,180	3.1	###	###
2007-Nov-29 Thu	0.645	###	###	###	498,159	###	-0.8	34.1	###
2007-Nov-28 Wed	0.625	###	0.625	###	###	###	###	###	###
2007-Nov-27 Tue	###	###	###	0.645	###	138,728	2.4	84.3	-11.7
2007-Nov-26 Mon	0.645	0.645	###	###	###	137,943	-5.4	###	###
2007-Nov-23 Fri	###	###	###	###	350,585	###	###	10.0	###
2007-Nov-22 Thu	###	###	###	###	794,952	###	###	25.3	-11.5
2007-Nov-21 Wed	###	###	###	###	###	###	6.5	###	###
2007-Nov-20 Tue	0.53	0.53	###	0.52	###	87,354	-1.9	###	-9.5
2007-Nov-19 Mon	###	0.53	###	0.525	541,650	###	1.9	83.5	-9.5
2007-Nov-16 Fri	0.52	0.52	###	###	###	###	-2.9	###	###
2007-Nov-15 Thu	0.52	0.52	0.51	0.52	###	60,457	###	###	-9.5
2007-Nov-14 Wed	0.52	0.525	0.52	0.525	26,520	13,856	###	###	-9.5
2007-Nov-13 Tue	0.53	0.53	0.51	0.53	###	12,844	###	67.6	###
2007-Nov-12 Mon	0.55	0.55	###	0.525	684,448	###	-4.5	###	-9.5
2007-Nov-09 Fri	0.525	0.54	0.525	0.54	###	54,847	2.9	###	-9.8
2007-Nov-08 Thu	0.55	0.55	0.52	0.52	235,928	126,221	-5.5	###	-9.5
2007-Nov-07 Wed	0.54	0.55	0.54	0.55	164,372	89,582	1.9	81.3	###
2007-Nov-06 Tue	0.54	0.545	0.525	0.54	179,827	###	###	64.9	-9.8
2007-Nov-05 Mon	0.52	0.55	0.52	###	###	224,752	2.9	###	-9.7
2007-Nov-02 Fri	###	###	0.5	###	###	###	2.0	###	###
2007-Nov-01 Thu	0.5	0.525	0.5	0.525	###	112,324	###	###	-9.5
2007-Oct-31 Wed	0.48	###	0.48	###	###	###	###	###	###
2007-Oct-30 Tue	0.485	0.485	0.48	0.48	153,171	###	###	###	-8.7
2007-Oct-29 Mon	0.49	0.49	0.485	0.485	###	107,746	-1.0	###	-8.8
2007-Oct-26 Fri	0.485	0.49	0.485	0.49	###	###	###	###	###
2007-Oct-25 Thu	0.49	0.5	0.485	0.485	###	84,025	-1.0	###	-8.8
2007-Oct-24 Wed	0.49	0.5	0.485	0.5	###	62,248	2.0	86.7	###
2007-Oct-23 Tue	0.49	###	0.49	0.49	###	###	###	60.6	###
2007-Oct-22 Mon	0.5	0.5	0.49	0.49	110,125	###	###	###	###
2007-Oct-19 Fri	###	0.51	0.5	0.51	###	###	###	###	-9.3
2007-Oct-18 Thu	###	###	0.49	###	###	85,429	###	###	###
2007-Oct-17 Wed	0.5	###	0.5	0.5	76,050	###	###	###	###
2007-Oct-16 Tue	0.5	0.51	0.5	0.5	###	###	###	66.6	###
2007-Oct-15 Mon	0.5	0.5	0.49	###	119,750	59,276	###	33.3	-9.0
2007-Oct-12 Fri	0.51	###	0.5	0.5	###	###	###	###	###
2007-Oct-11 Thu	0.51	0.51	0.5	0.5	###	69,370	###	16.1	###
2007-Oct-10 Wed	0.5	0.51	0.5	0.5	208,480	105,282	###	###	###
2007-Oct-09 Tue	0.51	0.51	0.5	0.5	235,479	###	###	18.1	###
2007-Oct-08 Mon	0.5	0.52	0.5	###	###	###	###	87.4	###
2007-Oct-05 Fri	###	###	###	0.5	285,280	###	###	###	###
2007-Oct-04 Thu	###	0.53	###	0.52	###	117,771	1.0	80.3	-9.5
2007-Oct-03 Wed	0.5	0.5	###	###	###	###	###	31.3	-9.0
2007-Oct-02 Tue	0.5	###	0.5	0.5	###	###	###	###	###
2007-Oct-01 Mon	0.51	0.51	0.5	0.5	155,989	78,774	###	17.6	###
2007-Sep-28 Fri	0.51	0.51	0.5	0.5	163,250	82,441	###	16.4	###
2007-Sep-27 Thu	0.5	0.51	0.5	###	###	###	###	71.3	###
2007-Sep-26 Wed	###	###	###	0.5	639,587	###	###	###	###
2007-Sep-25 Tue	0.475	###	0.475	###	###	###	8.4	###	###
2007-Sep-24 Mon	0.47	0.51	0.47	0.51	147,270	###	###	95.9	-9.3
2007-Sep-21 Fri	0.475	0.475	0.47	0.47	39,550	18,687	-1.1	###	-8.5
2007-Sep-20 Thu	0.5	0.5	0.475	0.475	###	30,420	###	6.1	###
2007-Sep-19 Wed	0.48	0.5	0.475	0.5	###	123,825	###	###	###
2007-Sep-18 Tue	0.48	0.485	0.47	0.475	111,250	53,121	-1.0	###	###
2007-Sep-17 Mon	###	0.5	0.49	0.49	###	53,757	###	28.2	###
2007-Sep-14 Fri	0.48	0.49	0.48	0.49	###	55,775	2.1	80.8	###
2007-Sep-13 Thu	0.5	0.5	0.47	0.47	###	###	###	4.3	-8.5
2007-Sep-12 Wed	0.53	0.53	0.5	0.5	###	###	###	###	###
2007-Sep-11 Tue	0.5	0.53	0.5	0.52	###	###	###	92.6	-9.5
2007-Sep-10 Mon	0.5	0.5	###	0.5	194,952	###	###	###	###
2007-Sep-07 Fri	0.455	0.49	0.455	0.49	503,724	###	###	96.3	###
2007-Sep-06 Thu	0.45	0.47	0.45	0.45	###	72,724	###	###	###
2007-Sep-05 Wed	0.475	0.485	###	###	128,587	61,078	###	###	-8.5
2007-Sep-04 Tue	0.46	0.46	0.46	0.46	###	###	###	68.0	###
2007-Sep-03 Mon	0.46	0.46	0.45	0.45	###	51,548	-2.2	###	###
2007-Aug-31 Fri	0.48	0.48	0.45	0.47	162,656	###	-2.1	###	-8.5
2007-Aug-30 Thu	0.49	###	0.47	0.47	71,750	###	-4.1	10.0	-8.5
2007-Aug-29 Wed	0.48	0.485	0.47	0.47	###	32,852	-2.1	###	-8.5
2007-Aug-28 Tue	0.5	0.5	0.47	0.47	###	###	###	3.5	-8.5
2007-Aug-27 Mon	0.49	0.51	0.49	0.51	###	27,781	4.1	88.8	-9.3
2007-Aug-24 Fri	0.5	0.5	0.48	0.48	155,375	###	###	9.8	-8.7
2007-Aug-23 Thu	0.5	0.5	0.48	0.48	###	66,047	###	9.5	-8.7
2007-Aug-22 Wed	0.5	0.5	0.47	0.47	###	75,787	###	6.6	-8.5
2007-Aug-21 Tue	0.5	0.5	0.47	0.48	###	103,254	###	14.0	-8.7
2007-Aug-20 Mon	###	0.53	0.5	0.5	###	###	###	###	###
2007-Aug-17 Fri	0.5	0.51	0.45	0.5	###	88,988	###	###	###
2007-Aug-16 Thu	0.51	0.51	0.44	0.5	###	122,725	###	46.8	###
2007-Aug-15 Wed	0.53	0.53	0.48	0.52	###	365,921	-1.9	56.3	-9.5
2007-Aug-14 Tue	0.56	0.57	0.55	0.55	###	###	-1.8	35.1	###
2007-Aug-13 Mon	0.575	0.58	0.575	0.58	16,423	9,484	0.9	76.9	-10.5
2007-Aug-10 Fri	0.59	###	0.575	0.58	###	339,525	###	29.0	-10.5
2007-Aug-09 Thu	###	###	0.59	###	###	50,642	###	61.9	###
2007-Aug-08 Wed	###	###	###	###	76,984	###	###	###	###
2007-Aug-07 Tue	###	###	###	###	313,983	199,379	###	93.5	-11.8
2007-Aug-06 Mon	###	###	###	###	347,259	211,827	-3.2	26.7	###
2007-Aug-03 Fri	###	###	0.625	###	###	74,143	-3.1	16.8	-11.5
2007-Aug-02 Thu	###	###	###	###	###	103,053	-3.1	###	-11.5
2007-Aug-01 Wed	###	###	###	###	###	###	###	###	-11.8
2007-Jul-31 Tue	###	###	###	###	113,675	75,025	###	###	###
2007-Jul-30 Mon	0.625	###	###	###	###	###	###	###	###
2007-Jul-27 Fri	###	###	###	###	###	###	-3.1	###	-11.5
2007-Jul-26 Thu	0.685	###	###	0.685	###	###	###	75.5	-12.5
2007-Jul-25 Wed	0.675	###	0.675	0.685	105,881	###	1.5	80.4	-12.5
2007-Jul-24 Tue	###	0.7	###	###	###	###	###	63.5	-12.5
2007-Jul-23 Mon	###	0.7	###	###	322,977	###	3.0	###	-12.5
2007-Jul-20 Fri	0.73	0.74	###	###	###	219,957	-6.8	###	###
2007-Jul-19 Thu	0.72	0.75	0.71	0.73	###	610,420	1.4	###	-13.3
2007-Jul-18 Wed	###	0.71	###	0.71	###	492,075	###	97.6	###
2007-Jul-17 Tue	0.625	###	0.625	###	50,728	###	###	###	-11.5
2007-Jul-16 Mon	0.655	###	###	###	###	92,025	-5.3	###	-11.3
2007-Jul-13 Fri	###	0.655	###	0.655	709,950	###	###	###	###
2007-Jul-12 Thu	###	###	###	###	###	###	###	7.0	###
2007-Jul-11 Wed	###	###	0.625	###	494,372	###	-5.2	###	-11.5
2007-Jul-10 Tue	###	0.675	###	###	###	352,948	###	71.2	###
2007-Jul-09 Mon	###	###	###	###	###	208,824	3.1	89.6	###
2007-Jul-06 Fri	###	###	###	###	338,127	207,948	-1.6	###	-11.3
2007-Jul-05 Thu	###	###	###	###	1,688,621	###	###	###	-11.3
2007-Jul-04 Wed	0.575	0.58	0.57	0.57	47,649	###	-0.9	###	###
2007-Jul-03 Tue	###	###	0.575	0.575	###	99,558	###	###	-10.5
2007-Jul-02 Mon	###	###	###	###	82,940	50,178	###	###	###
2007-Jun-29 Fri	###	###	###	###	476,955	290,942	###	22.5	###
2007-Jun-28 Thu	###	###	###	###	###	210,679	###	###	-11.3
2007-Jun-27 Wed	###	###	###	###	48,750	29,250	###	###	###

Enhanced Basic Format Daily Prices for GDM Bottom

Basic Prices for GDM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GDM) GOLDSTREAM MINING NL home page...

Company Details for (GDM) GOLDSTREAM MINING NL

Fundamental Data for (GDM) GOLDSTREAM MINING NL

News Details for (GDM) GOLDSTREAM MINING NL

No OPTIONS for company (GDM) GOLDSTREAM MINING NL.

No Warrants for company (GDM) GOLDSTREAM MINING NL.

Various chartings for (GDM) GOLDSTREAM MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GDM) GOLDSTREAM MINING NL home page...

Company Details for (GDM) GOLDSTREAM MINING NL

Fundamental Data for (GDM) GOLDSTREAM MINING NL

News Details for (GDM) GOLDSTREAM MINING NL

No OPTIONS for company (GDM) GOLDSTREAM MINING NL.

No Warrants for company (GDM) GOLDSTREAM MINING NL.

Various chartings for (GDM) GOLDSTREAM MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom