Various chartings for (GDM) GOLDSTREAM MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 42
| 0.0 |
MAX
| ###
| 4,999,148
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GDM
|
Weekly    Format Enhanced Daily Prices for GDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDM) GOLDSTREAM MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.055 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| -11.8 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 76.8
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 72,957
| 3.3
| ###
| -11.5 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 81,522
| -3.1
| ###
| -11.3 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 139,370
| ###
| ###
| 15.1
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 245,180
| 3.1
| ###
| ### |
2007-Nov-29 Thu
| 0.645
| ###
| ###
| ###
| 498,159
| ###
| -0.8
| 34.1
| ### |
2007-Nov-28 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| 0.645
| ###
| 138,728
| 2.4
| 84.3
| -11.7 |
2007-Nov-26 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| 137,943
| -5.4
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 350,585
| ###
| ###
| 10.0
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 794,952
| ###
| ###
| 25.3
| -11.5 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2007-Nov-20 Tue
| 0.53
| 0.53
| ###
| 0.52
| ###
| 87,354
| -1.9
| ###
| -9.5 |
2007-Nov-19 Mon
| ###
| 0.53
| ###
| 0.525
| 541,650
| ###
| 1.9
| 83.5
| -9.5 |
2007-Nov-16 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2007-Nov-15 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| 60,457
| ###
| ###
| -9.5 |
2007-Nov-14 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 26,520
| 13,856
| ###
| ###
| -9.5 |
2007-Nov-13 Tue
| 0.53
| 0.53
| 0.51
| 0.53
| ###
| 12,844
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 0.55
| 0.55
| ###
| 0.525
| 684,448
| ###
| -4.5
| ###
| -9.5 |
2007-Nov-09 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| ###
| 54,847
| 2.9
| ###
| -9.8 |
2007-Nov-08 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 235,928
| 126,221
| -5.5
| ###
| -9.5 |
2007-Nov-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 164,372
| 89,582
| 1.9
| 81.3
| ### |
2007-Nov-06 Tue
| 0.54
| 0.545
| 0.525
| 0.54
| 179,827
| ###
| ###
| 64.9
| -9.8 |
2007-Nov-05 Mon
| 0.52
| 0.55
| 0.52
| ###
| ###
| 224,752
| 2.9
| ###
| -9.7 |
2007-Nov-02 Fri
| ###
| ###
| 0.5
| ###
| ###
| ###
| 2.0
| ###
| ### |
2007-Nov-01 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| ###
| 112,324
| ###
| ###
| -9.5 |
2007-Oct-31 Wed
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 153,171
| ###
| ###
| ###
| -8.7 |
2007-Oct-29 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 107,746
| -1.0
| ###
| -8.8 |
2007-Oct-26 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| ###
| 84,025
| -1.0
| ###
| -8.8 |
2007-Oct-24 Wed
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 62,248
| 2.0
| 86.7
| ### |
2007-Oct-23 Tue
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 110,125
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| -9.3 |
2007-Oct-18 Thu
| ###
| ###
| 0.49
| ###
| ###
| 85,429
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.5
| ###
| 0.5
| 0.5
| 76,050
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 0.5
| 0.5
| 0.49
| ###
| 119,750
| 59,276
| ###
| 33.3
| -9.0 |
2007-Oct-12 Fri
| 0.51
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 69,370
| ###
| 16.1
| ### |
2007-Oct-10 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 208,480
| 105,282
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 235,479
| ###
| ###
| 18.1
| ### |
2007-Oct-08 Mon
| 0.5
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| 87.4
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.5
| 285,280
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.53
| ###
| 0.52
| ###
| 117,771
| 1.0
| 80.3
| -9.5 |
2007-Oct-03 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 31.3
| -9.0 |
2007-Oct-02 Tue
| 0.5
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 155,989
| 78,774
| ###
| 17.6
| ### |
2007-Sep-28 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 163,250
| 82,441
| ###
| 16.4
| ### |
2007-Sep-27 Thu
| 0.5
| 0.51
| 0.5
| ###
| ###
| ###
| ###
| 71.3
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.5
| 639,587
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.475
| ###
| 0.475
| ###
| ###
| ###
| 8.4
| ###
| ### |
2007-Sep-24 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 147,270
| ###
| ###
| 95.9
| -9.3 |
2007-Sep-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 39,550
| 18,687
| -1.1
| ###
| -8.5 |
2007-Sep-20 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| 30,420
| ###
| 6.1
| ### |
2007-Sep-19 Wed
| 0.48
| 0.5
| 0.475
| 0.5
| ###
| 123,825
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 111,250
| 53,121
| -1.0
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| 53,757
| ###
| 28.2
| ### |
2007-Sep-14 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| 55,775
| 2.1
| 80.8
| ### |
2007-Sep-13 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 4.3
| -8.5 |
2007-Sep-12 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| ###
| ###
| ###
| 92.6
| -9.5 |
2007-Sep-10 Mon
| 0.5
| 0.5
| ###
| 0.5
| 194,952
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| 503,724
| ###
| ###
| 96.3
| ### |
2007-Sep-06 Thu
| 0.45
| 0.47
| 0.45
| 0.45
| ###
| 72,724
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.475
| 0.485
| ###
| ###
| 128,587
| 61,078
| ###
| ###
| -8.5 |
2007-Sep-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 51,548
| -2.2
| ###
| ### |
2007-Aug-31 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 162,656
| ###
| -2.1
| ###
| -8.5 |
2007-Aug-30 Thu
| 0.49
| ###
| 0.47
| 0.47
| 71,750
| ###
| -4.1
| 10.0
| -8.5 |
2007-Aug-29 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| ###
| 32,852
| -2.1
| ###
| -8.5 |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 3.5
| -8.5 |
2007-Aug-27 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| 27,781
| 4.1
| 88.8
| -9.3 |
2007-Aug-24 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 155,375
| ###
| ###
| 9.8
| -8.7 |
2007-Aug-23 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| 66,047
| ###
| 9.5
| -8.7 |
2007-Aug-22 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| 75,787
| ###
| 6.6
| -8.5 |
2007-Aug-21 Tue
| 0.5
| 0.5
| 0.47
| 0.48
| ###
| 103,254
| ###
| 14.0
| -8.7 |
2007-Aug-20 Mon
| ###
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.5
| 0.51
| 0.45
| 0.5
| ###
| 88,988
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.51
| 0.51
| 0.44
| 0.5
| ###
| 122,725
| ###
| 46.8
| ### |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.48
| 0.52
| ###
| 365,921
| -1.9
| 56.3
| -9.5 |
2007-Aug-14 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| ###
| ###
| -1.8
| 35.1
| ### |
2007-Aug-13 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 16,423
| 9,484
| 0.9
| 76.9
| -10.5 |
2007-Aug-10 Fri
| 0.59
| ###
| 0.575
| 0.58
| ###
| 339,525
| ###
| 29.0
| -10.5 |
2007-Aug-09 Thu
| ###
| ###
| 0.59
| ###
| ###
| 50,642
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 76,984
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 313,983
| 199,379
| ###
| 93.5
| -11.8 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 347,259
| 211,827
| -3.2
| 26.7
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.625
| ###
| ###
| 74,143
| -3.1
| 16.8
| -11.5 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 103,053
| -3.1
| ###
| -11.5 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 113,675
| 75,025
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -11.5 |
2007-Jul-26 Thu
| 0.685
| ###
| ###
| 0.685
| ###
| ###
| ###
| 75.5
| -12.5 |
2007-Jul-25 Wed
| 0.675
| ###
| 0.675
| 0.685
| 105,881
| ###
| 1.5
| 80.4
| -12.5 |
2007-Jul-24 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 63.5
| -12.5 |
2007-Jul-23 Mon
| ###
| 0.7
| ###
| ###
| 322,977
| ###
| 3.0
| ###
| -12.5 |
2007-Jul-20 Fri
| 0.73
| 0.74
| ###
| ###
| ###
| 219,957
| -6.8
| ###
| ### |
2007-Jul-19 Thu
| 0.72
| 0.75
| 0.71
| 0.73
| ###
| 610,420
| 1.4
| ###
| -13.3 |
2007-Jul-18 Wed
| ###
| 0.71
| ###
| 0.71
| ###
| 492,075
| ###
| 97.6
| ### |
2007-Jul-17 Tue
| 0.625
| ###
| 0.625
| ###
| 50,728
| ###
| ###
| ###
| -11.5 |
2007-Jul-16 Mon
| 0.655
| ###
| ###
| ###
| ###
| 92,025
| -5.3
| ###
| -11.3 |
2007-Jul-13 Fri
| ###
| 0.655
| ###
| 0.655
| 709,950
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2007-Jul-11 Wed
| ###
| ###
| 0.625
| ###
| 494,372
| ###
| -5.2
| ###
| -11.5 |
2007-Jul-10 Tue
| ###
| 0.675
| ###
| ###
| ###
| 352,948
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 208,824
| 3.1
| 89.6
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 338,127
| 207,948
| -1.6
| ###
| -11.3 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,688,621
| ###
| ###
| ###
| -11.3 |
2007-Jul-04 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 47,649
| ###
| -0.9
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.575
| 0.575
| ###
| 99,558
| ###
| ###
| -10.5 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 82,940
| 50,178
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 476,955
| 290,942
| ###
| 22.5
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 210,679
| ###
| ###
| -11.3 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 48,750
| 29,250
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GDM    Bottom  |
Basic Prices for GDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 21:17:33 thru 2022-07-06 21:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|