eg: Prices for BHP
Currently Fri 23-Dec-08 08:00:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GDM) GREAT DIVIDE MINING LTD home page...
TOC Company Info for GDM Fundamental 
| Listing Code | GDM |
| Listing Name | GREAT DIVIDE MINING LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023 |
| ISIN Name | GOLDSTREAM MINING NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GDM9 |
Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for GDM .. Thursday 7th December 2023
GDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
Company Fundamental Data News More Historic Detail for Company GDM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.25 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 0.21 | 0.21 | 0.21 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | |||
| 52Week Low | 0.21 | 0.21 | 0.21 |
Fundamental News for GDM Options Score Company GDM for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by GDM Warrants No OPTIONS for company (GDM) GREAT DIVIDE MINING LTD.
Options Warrants owned by GDM Charting No Warrants for company (GDM) GREAT DIVIDE MINING LTD.
Warrants Price Charting Ext_Verification Various chartings for (GDM) GREAT DIVIDE MINING LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GDM, compared with All Ords (ASX)
- Max chart for GDM (float)
- BigCharts for GDM (BigCharts)
- Google stats for GDM (Google)
- Max chart for GDM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GDM (Yahoo)
- Financial Highlights for GDM (Reuters)
- Company Announcements, Last 6 months for GDM (ASX)
- Upcoming Company Events for GDM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 42 0.0 MAX ### 4,999,148 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GDM
Weekly Format Enhanced Daily Prices for GDM Basic
last 120 Days for (GDM) GREAT DIVIDE MINING LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2023-Dec-07 Thu 0.28 0.28 0.26 0.28 ### 205,740 ### 67.4 0.0 2023-Dec-06 Wed 0.285 0.285 0.285 0.285 ### 2,849 ### 58.5 0.0 2023-Dec-05 Tue ### ### ### ### ### ### ### ### 0.0 2023-Dec-04 Mon ### ### ### ### 68,259 20,989 ### 80.7 0.0 2023-Dec-01 Fri ### ### ### ### 20,129 ### -3.2 15.6 0.0 2023-Nov-30 Thu 0.28 ### 0.28 ### 368,152 ### ### 98.1 0.0 2023-Nov-29 Wed 0.28 0.28 0.27 0.27 22,522 ### -3.6 12.8 0.0 2023-Nov-28 Tue ### ### ### ### 0 0.0 2023-Nov-27 Mon 0.28 0.28 ### ### ### ### -5.4 ### 0.0 2023-Nov-24 Fri 0.28 0.28 ### 0.28 ### ### ### 67.8 0.0 2023-Nov-23 Thu 0.28 0.28 ### ### ### ### -5.4 8.3 0.0 2023-Nov-22 Wed 0.28 0.28 0.28 0.28 8,656 2,423 ### 72.7 0.0 2023-Nov-21 Tue 0.27 0.27 0.27 0.27 9,923 2,679 ### ### 0.0 2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### 1,484 ### ### 0.0 2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 0.0 2023-Nov-16 Thu 0.28 0.28 0.28 0.28 1,875 525 ### 73.1 0.0 2023-Nov-15 Wed 0.27 0.28 0.26 0.28 ### 12,181 ### 88.2 0.0 2023-Nov-14 Tue 0.27 0.27 0.27 0.27 ### 1,028 ### ### 0.0 2023-Nov-13 Mon 0.28 0.28 0.28 0.28 0 0.0 2023-Nov-10 Fri 0.27 0.28 0.27 0.28 ### 15,088 ### 89.4 0.0 2023-Nov-09 Thu 0.27 0.27 0.24 ### ### ### -1.9 ### 0.0 2023-Nov-08 Wed 0.27 0.27 0.27 0.27 128 ### ### ### 0.0 2023-Nov-07 Tue 0.28 0.28 0.27 0.27 37,649 10,353 -3.6 ### 0.0 2023-Nov-06 Mon 0.29 0.29 0.29 0.29 ### 580 ### ### 0.0 2023-Nov-03 Fri 0.28 0.28 0.28 0.28 0 0.0 2023-Nov-02 Thu 0.285 0.285 0.28 0.28 ### 2,827 -1.8 18.4 0.0 2023-Nov-01 Wed ### ### ### ### 0 0.0 2023-Oct-31 Tue ### ### ### ### 0 0.0 2023-Oct-30 Mon ### ### ### ### ### ### ### 5.9 0.0 2023-Oct-27 Fri ### ### ### ### ### 2,975 ### ### 0.0 2023-Oct-26 Thu ### ### ### ### 0 0.0 2023-Oct-25 Wed ### ### ### ### ### 16,277 -3.2 13.4 0.0 2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 0.0 2023-Oct-23 Mon ### ### ### ### 71,628 22,920 ### 96.7 0.0 2023-Oct-20 Fri 0.28 0.29 0.25 0.28 103,929 ### ### ### 0.0 2023-Oct-19 Thu 0.255 0.255 0.25 0.25 ### 3,020 ### 22.2 0.0 2023-Oct-18 Wed 0.29 0.29 ### ### 37,050 10,281 -8.6 3.4 0.0 2023-Oct-17 Tue ### ### ### ### 0 0.0 2023-Oct-16 Mon ### ### ### ### 0 0.0 2023-Oct-13 Fri 0.28 ### 0.28 ### ### ### 5.4 ### 0.0 2023-Oct-12 Thu ### ### ### ### 0 0.0 2023-Oct-11 Wed ### ### ### ### 32,847 9,854 ### 62.7 0.0 2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0 2023-Oct-09 Mon ### ### ### ### 6,453 ### ### ### 0.0 2023-Oct-06 Fri ### ### ### ### ### 16,646 -6.3 ### 0.0 2023-Oct-05 Thu ### 0.325 ### ### ### ### ### 93.4 0.0 2023-Oct-04 Wed ### ### 0.28 0.28 49,180 14,754 ### 2.2 0.0 2023-Oct-03 Tue ### ### ### ### 0 0.0 2023-Oct-02 Mon ### ### ### ### 0 0.0 2023-Sep-29 Fri ### ### ### ### ### 48 ### ### 0.0 2023-Sep-28 Thu ### ### ### ### 7,182 2,154 ### 68.1 0.0 2023-Sep-27 Wed ### ### ### ### ### 845 ### 68.1 0.0 2023-Sep-26 Tue ### ### ### ### ### ### -3.2 ### 0.0 2023-Sep-25 Mon ### ### 0.28 ### ### ### ### 66.4 0.0 2023-Sep-22 Fri 0.275 0.275 0.275 0.275 0 0.0 2023-Sep-21 Thu 0.275 0.275 0.275 0.275 16,429 ### ### ### 0.0 2023-Sep-20 Wed 0.28 0.28 0.28 0.28 0 0.0 2023-Sep-19 Tue 0.25 0.28 0.25 0.28 ### ### ### 98.2 0.0 2023-Sep-18 Mon 0.27 0.27 0.27 0.27 ### 1,674 ### ### 0.0 2023-Sep-15 Fri ### ### ### ### ### ### ### ### 0.0 2023-Sep-14 Thu ### ### ### ### ### 65,927 ### ### 0.0 2023-Sep-13 Wed 0.28 ### 0.28 ### ### 79,043 8.9 ### 0.0 2023-Sep-12 Tue 0.28 0.28 0.28 0.28 12,372 ### ### ### 0.0 2023-Sep-11 Mon 0.26 0.26 0.255 0.255 ### 2,575 -1.9 ### 0.0 2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0 2023-Sep-07 Thu 0.25 0.28 0.25 0.255 136,689 36,222 ### ### 0.0 2023-Sep-06 Wed 0.28 0.28 0.25 0.25 ### 45,526 ### ### 0.0 2023-Sep-05 Tue 0.28 0.28 0.255 0.28 87,376 23,373 ### 69.7 0.0 2023-Sep-04 Mon 0.28 0.29 ### 0.28 107,242 29,759 ### 70.2 0.0 2023-Sep-01 Fri 0.28 ### 0.275 ### ### 14,087 7.1 ### 0.0 2023-Aug-31 Thu 0.28 0.28 0.27 0.28 32,624 8,971 ### 67.1 0.0 2023-Aug-30 Wed 0.27 0.28 0.26 0.28 ### ### ### 88.5 0.0 2023-Aug-29 Tue 0.28 0.28 0.26 0.27 ### ### -3.6 ### 0.0 2023-Aug-28 Mon ### ### 0.255 0.29 ### ### ### 22.5 0.0 2023-Aug-25 Fri 0.21 ### 0.21 ### ### ### 42.9 ### 0.0 2007-Dec-11 Tue 0 0 0 0 0 0.0 2007-Dec-10 Mon ### ### ### ### ### ### ### 83.6 0.0 2007-Dec-07 Fri ### ### ### ### ### ### 1.6 76.8 0.0 2007-Dec-06 Thu ### ### ### ### ### 72,957 3.3 ### 0.0 2007-Dec-05 Wed ### ### ### ### ### ### -2.4 ### 0.0 2007-Dec-04 Tue ### ### ### ### ### 81,522 -3.1 ### 0.0 2007-Dec-03 Mon ### ### ### ### 139,370 ### ### 15.1 0.0 2007-Nov-30 Fri ### ### ### ### ### 245,180 3.1 ### 0.0 2007-Nov-29 Thu 0.645 ### ### ### 498,159 ### -0.8 34.1 0.0 2007-Nov-28 Wed 0.625 ### 0.625 ### ### ### ### ### 0.0 2007-Nov-27 Tue ### ### ### 0.645 ### 138,728 2.4 84.3 0.0 2007-Nov-26 Mon 0.645 0.645 ### ### ### 137,943 -5.4 ### 0.0 2007-Nov-23 Fri ### ### ### ### 350,585 ### ### 10.0 0.0 2007-Nov-22 Thu ### ### ### ### 794,952 ### ### 25.3 0.0 2007-Nov-21 Wed ### ### ### ### ### ### 6.5 ### 0.0 2007-Nov-20 Tue 0.53 0.53 ### 0.52 ### 87,354 -1.9 ### 0.0 2007-Nov-19 Mon ### 0.53 ### 0.525 541,650 ### 1.9 83.5 0.0 2007-Nov-16 Fri 0.52 0.52 ### ### ### ### -2.9 ### 0.0 2007-Nov-15 Thu 0.52 0.52 0.51 0.52 ### 60,457 ### ### 0.0 2007-Nov-14 Wed 0.52 0.525 0.52 0.525 26,520 13,856 ### ### 0.0 2007-Nov-13 Tue 0.53 0.53 0.51 0.53 ### 12,844 ### 67.6 0.0 2007-Nov-12 Mon 0.55 0.55 ### 0.525 684,448 ### -4.5 ### 0.0 2007-Nov-09 Fri 0.525 0.54 0.525 0.54 ### 54,847 2.9 ### 0.0 2007-Nov-08 Thu 0.55 0.55 0.52 0.52 235,928 126,221 -5.5 ### 0.0 2007-Nov-07 Wed 0.54 0.55 0.54 0.55 164,372 89,582 1.9 81.3 0.0 2007-Nov-06 Tue 0.54 0.545 0.525 0.54 179,827 ### ### 64.9 0.0 2007-Nov-05 Mon 0.52 0.55 0.52 ### ### 224,752 2.9 ### 0.0 2007-Nov-02 Fri ### ### 0.5 ### ### ### 2.0 ### 0.0 2007-Nov-01 Thu 0.5 0.525 0.5 0.525 ### 112,324 ### ### 0.0 2007-Oct-31 Wed 0.48 ### 0.48 ### ### ### ### ### 0.0 2007-Oct-30 Tue 0.485 0.485 0.48 0.48 153,171 ### ### ### 0.0 2007-Oct-29 Mon 0.49 0.49 0.485 0.485 ### 107,746 -1.0 ### 0.0 2007-Oct-26 Fri 0.485 0.49 0.485 0.49 ### ### ### ### 0.0 2007-Oct-25 Thu 0.49 0.5 0.485 0.485 ### 84,025 -1.0 ### 0.0 2007-Oct-24 Wed 0.49 0.5 0.485 0.5 ### 62,248 2.0 86.7 0.0 2007-Oct-23 Tue 0.49 ### 0.49 0.49 ### ### ### 60.6 0.0 2007-Oct-22 Mon 0.5 0.5 0.49 0.49 110,125 ### ### ### 0.0 2007-Oct-19 Fri ### 0.51 0.5 0.51 ### ### ### ### 0.0 2007-Oct-18 Thu ### ### 0.49 ### ### 85,429 ### ### 0.0 2007-Oct-17 Wed 0.5 ### 0.5 0.5 76,050 ### ### ### 0.0 2007-Oct-16 Tue 0.5 0.51 0.5 0.5 ### ### ### 66.6 0.0 2007-Oct-15 Mon 0.5 0.5 0.49 ### 119,750 59,276 ### 33.3 0.0 2007-Oct-12 Fri 0.51 ### 0.5 0.5 ### ### ### ### 0.0 2007-Oct-11 Thu 0.51 0.51 0.5 0.5 ### 69,370 ### 16.1 0.0 2007-Oct-10 Wed 0.5 0.51 0.5 0.5 208,480 105,282 ### ### 0.0 Enhanced Basic Format Daily Prices for GDM Bottom Basic Prices for GDM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 08:00:56 thru 2023-12-08 08:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000