Various chartings for (GDM) GREAT DIVIDE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GDM
|
Weekly    Format Enhanced Daily Prices for GDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDM) GREAT DIVIDE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 0.475
| 0.475
| ###
| 0.475
| 8,071
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 25,150
| 11,443
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| 0.46
| 0.425
| ###
| ###
| 92,041
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.445
| 0.445
| 0.43
| ###
| ###
| 12,672
| -2.2
| 19.6
| 0.0 |
2025-Jun-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| ###
| ###
| ###
| 25.2
| 0.0 |
2025-Jun-03 Tue
| 0.445
| 0.46
| 0.445
| 0.455
| ###
| ###
| 2.2
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.475
| 0.475
| ###
| 0.445
| 24,574
| 11,181
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 66,027
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 64,354
| 30,085
| 2.2
| 83.8
| 0.0 |
2025-May-28 Wed
| 0.475
| 0.475
| ###
| 0.475
| ###
| 42,174
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.445
| 0.47
| 0.445
| 0.46
| 137,578
| 62,941
| 3.4
| 89.2
| 0.0 |
2025-May-26 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 95,251
| 41,672
| -1.1
| ###
| 0.0 |
2025-May-23 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 32,282
| ###
| 4.7
| 90.3
| 0.0 |
2025-May-22 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| 23.5
| 0.0 |
2025-May-21 Wed
| 0.44
| 0.44
| 0.385
| 0.385
| ###
| 7,345
| ###
| 1.8
| 0.0 |
2025-May-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| 0.47
| 0.47
| 0.42
| 0.42
| ###
| ###
| ###
| 3.0
| 0.0 |
2025-May-16 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 40,255
| ###
| ###
| 97.2
| 0.0 |
2025-May-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 157
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 78.5
| 0.0 |
2025-May-12 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 91.8
| 0.0 |
2025-May-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 8,389
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 80.4
| 0.0 |
2025-May-07 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 2,024
| ###
| 17.2
| 0.0 |
2025-May-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,553
| 652
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.42
| ###
| 0.42
| 18,643
| ###
| 6.3
| 93.3
| 0.0 |
2025-May-01 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| 6.2
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.44
| 0.44
| 0.41
| 0.425
| 63,285
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 1,980
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| 20.2
| 0.0 |
2025-Apr-23 Wed
| 0.44
| 0.47
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.44
| 0.445
| 0.425
| 0.425
| 10,884
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.445
| 0.445
| 0.425
| 0.44
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 20,155
| ###
| ###
| 27.2
| 0.0 |
2025-Apr-15 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-14 Mon
| 0.475
| 0.475
| 0.4625
| 0.475
| 36,089
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 14,888
| ###
| ###
| 66.0
| 0.0 |
2025-Apr-10 Thu
| 0.43
| 0.455
| 0.42
| ###
| ###
| 54,426
| ###
| 72.9
| 0.0 |
2025-Apr-09 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 15,844
| 6,654
| -4.7
| 19.0
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.43
| ###
| 0.43
| 121,226
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 21,622
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 16,972
| -2.3
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 94.2
| 0.0 |
2025-Apr-01 Tue
| 0.485
| 0.485
| ###
| 0.42
| 197,370
| ###
| ###
| 1.8
| 0.0 |
2025-Mar-31 Mon
| 0.485
| ###
| 0.485
| 0.485
| ###
| 30,541
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 43,286
| 2.0
| 80.7
| 0.0 |
2025-Mar-27 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 40,057
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 9,980
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| 75.2
| 0.0 |
2025-Mar-17 Mon
| 0.48
| ###
| 0.475
| ###
| 68,657
| ###
| 3.1
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 2,040
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 36,881
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.46
| 0.48
| ###
| ###
| ###
| 14.4
| 0.0 |
2025-Mar-11 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 94.2
| 0.0 |
2025-Mar-10 Mon
| 0.46
| 0.48
| 0.46
| 0.46
| 11,052
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.47
| 0.48
| 0.44
| 0.44
| ###
| ###
| -6.4
| 6.0
| 0.0 |
2025-Mar-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.46
| 0.48
| 0.45
| 0.45
| ###
| 13,342
| -2.2
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| ###
| 1,848
| -2.1
| 21.2
| 0.0 |
2025-Feb-28 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 475
| -2.1
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.46
| 0.47
| ###
| 0.47
| 97,081
| 43,929
| 2.2
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.475
| ###
| 0.43
| ###
| 16,022
| ###
| ###
| 91.0
| 0.0 |
2025-Feb-25 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 52
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.49
| 0.49
| 0.45
| 0.475
| 58,221
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| 0.5
| 0.5
| 0.47
| 0.49
| 31,671
| ###
| ###
| 23.4
| 0.0 |
2025-Feb-18 Tue
| 0.5
| ###
| 0.48
| 0.5
| ###
| 30,347
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.52
| 0.53
| 0.47
| 0.47
| ###
| 37,450
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.485
| 0.5
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.485
| 0.485
| ###
| 5,973
| ###
| 12.1
| 0.0 |
2025-Feb-11 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| 41,375
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.47
| 0.52
| 0.46
| 0.52
| 250,126
| ###
| ###
| 97.0
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.47
| ###
| 0.47
| 65,757
| ###
| 19.0
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.41
| 0.43
| ###
| 0.43
| 37,286
| 15,287
| 4.9
| 90.7
| 0.0 |
2025-Feb-05 Wed
| 0.45
| 0.45
| 0.4
| 0.41
| 70,789
| 30,085
| -8.9
| 3.5
| 0.0 |
2025-Feb-04 Tue
| 0.4
| 0.46
| ###
| 0.45
| ###
| 63,980
| ###
| 98.5
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.375
| 49,977
| ###
| -3.8
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.325
| 0.41
| 0.325
| 0.375
| ###
| ###
| 15.4
| 99.1
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.325
| ###
| 0.325
| 20,075
| 6,323
| 3.2
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 22,250
| 6,953
| ###
| 91.8
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 125,123
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.285
| ###
| 67,086
| 20,125
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| 95.1
| 0.0 |
2025-Jan-21 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 2,587
| -1.7
| 24.2
| 0.0 |
2025-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 94,674
| ###
| 1.9
| 82.4
| 0.0 |
2025-Jan-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 19.5
| 0.0 |
2025-Jan-13 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 44,072
| ###
| 1.9
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,672
| 443
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.275
| 0.255
| 0.275
| 40,758
| ###
| 3.8
| 91.8
| 0.0 |
2025-Jan-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 28
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| 28,075
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 27,083
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 14,075
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.22
| ###
| 0.22
| ###
| 199,371
| 45,356
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,750
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,920
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GDM    Bottom  |
Basic Prices for GDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:19:24 thru 2025-06-16 23:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|