Various chartings for (GDM) GREAT DIVIDE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDM
|
Weekly    Format Enhanced Daily Prices for GDM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDM) GREAT DIVIDE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 0.27
| 0.27
| ###
| 0.27
| 20,484
| 5,479
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 20.3
| 0.0 |
2024-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 4,275
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 36,875
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.2925
| ###
| 0.285
| 0.285
| 73,046
| 21,183
| ###
| 16.5
| 0.0 |
2024-Mar-07 Thu
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 9.3
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 15,873
| 4,325
| ###
| 21.0
| 0.0 |
2024-Mar-05 Tue
| 0.285
| ###
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| 20,787
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| 84.9
| 0.0 |
2024-Feb-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 66,920
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 14.6
| 0.0 |
2024-Feb-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| 66,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 24,655
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 33,873
| 10,585
| -1.6
| 22.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 781
| 246
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 430,882
| 133,573
| -6.3
| 7.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 191,242
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 42,789
| 13,585
| 1.6
| 83.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 46,347
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,525
| ###
| 91.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.285
| 0.285
| 25,785
| ###
| -9.5
| 1.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 86.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,483
| 4,944
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 160,648
| ###
| ###
| 19.5
| 0.0 |
2023-Dec-19 Tue
| 0.29
| ###
| 0.28
| ###
| 215,324
| 62,982
| 5.2
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 15,175
| 4,476
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 67,846
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 54,780
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 16,225
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.29
| ###
| 0.275
| ###
| ###
| 97,456
| 8.6
| 97.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.28
| 0.28
| 0.26
| 0.28
| ###
| 205,740
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,849
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 68,259
| 20,989
| ###
| 80.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 20,129
| ###
| -3.2
| 15.6
| 0.0 |
2023-Nov-30 Thu
| 0.28
| ###
| 0.28
| ###
| 368,152
| ###
| ###
| 98.1
| 0.0 |
2023-Nov-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 22,522
| ###
| -3.6
| 12.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.28
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| 8.3
| 0.0 |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 8,656
| 2,423
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,923
| 2,679
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,484
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,875
| 525
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| ###
| 12,181
| ###
| 88.2
| 0.0 |
2023-Nov-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,028
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 15,088
| ###
| 89.4
| 0.0 |
2023-Nov-09 Thu
| 0.27
| 0.27
| 0.24
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 128
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 37,649
| 10,353
| -3.6
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 580
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 2,827
| -1.8
| 18.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 16,277
| -3.2
| 13.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 71,628
| 22,920
| ###
| 96.7
| 0.0 |
2023-Oct-20 Fri
| 0.28
| 0.29
| 0.25
| 0.28
| 103,929
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 3,020
| ###
| 22.2
| 0.0 |
2023-Oct-18 Wed
| 0.29
| 0.29
| ###
| ###
| 37,050
| 10,281
| -8.6
| 3.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,847
| 9,854
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,453
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,646
| -6.3
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 93.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.28
| 0.28
| 49,180
| 14,754
| ###
| 2.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,182
| 2,154
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 845
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GDM    Bottom |
Basic Prices for GDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:02:40 thru 2024-03-19 12:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|