Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Apr-18 04:09:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GOLDSTREAM MINING NL home page...

     Prev Section TOC    Company Info for GDM    Fundamental Next Section
Listing Code GDM
Listing Name GOLDSTREAM MINING NL
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for GDM .. Monday 10th December 2007

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDM
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE ### 0.49
MARKET CAP 97488081.24 72377514.86
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.055 -0.055
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 10.2
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.25 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.45 0.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.45 0.45
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GDM    Options Next Section

Score Company GDM for Ownership
CtrLinksDateNewsScore
1 an 2007-12-11  2021-01-23 17:43 GMT, Price
Closed at $0 		6
Price range $0.12 -> $1.14, for Dates 1996-Jul-01 Mon -> 2007-Dec-10 Mon
 

     Prev Section News    Options owned by GDM    Warrants Next Section
No OPTIONS for company (GDM) GOLDSTREAM MINING NL.
     Prev Section Options    Warrants owned by GDM    Charting Next Section
No Warrants for company (GDM) GOLDSTREAM MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDM) GOLDSTREAM MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 42 0.0
MAX ### 4,999,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDM

     Prev Section Weekly    Format Enhanced Daily Prices for GDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDM) GOLDSTREAM MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.055
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### ### 83.6 -11.8
2007-Dec-07 Fri ### ### ### ### ### ### 1.6 76.8 ###
2007-Dec-06 Thu ### ### ### ### ### 72,957 3.3 ### -11.5
2007-Dec-05 Wed ### ### ### ### ### ### -2.4 ### ###
2007-Dec-04 Tue ### ### ### ### ### 81,522 -3.1 ### -11.3
2007-Dec-03 Mon ### ### ### ### 139,370 ### ### 15.1 ###
2007-Nov-30 Fri ### ### ### ### ### 245,180 3.1 ### ###
2007-Nov-29 Thu 0.645 ### ### ### 498,159 ### -0.8 34.1 ###
2007-Nov-28 Wed 0.625 ### 0.625 ### ### ### ### ### ###
2007-Nov-27 Tue ### ### ### 0.645 ### 138,728 2.4 84.3 -11.7
2007-Nov-26 Mon 0.645 0.645 ### ### ### 137,943 -5.4 ### ###
2007-Nov-23 Fri ### ### ### ### 350,585 ### ### 10.0 ###
2007-Nov-22 Thu ### ### ### ### 794,952 ### ### 25.3 -11.5
2007-Nov-21 Wed ### ### ### ### ### ### 6.5 ### ###
2007-Nov-20 Tue 0.53 0.53 ### 0.52 ### 87,354 -1.9 ### -9.5
2007-Nov-19 Mon ### 0.53 ### 0.525 541,650 ### 1.9 83.5 -9.5
2007-Nov-16 Fri 0.52 0.52 ### ### ### ### -2.9 ### ###
2007-Nov-15 Thu 0.52 0.52 0.51 0.52 ### 60,457 ### ### -9.5
2007-Nov-14 Wed 0.52 0.525 0.52 0.525 26,520 13,856 ### ### -9.5
2007-Nov-13 Tue 0.53 0.53 0.51 0.53 ### 12,844 ### 67.6 ###
2007-Nov-12 Mon 0.55 0.55 ### 0.525 684,448 ### -4.5 ### -9.5
2007-Nov-09 Fri 0.525 0.54 0.525 0.54 ### 54,847 2.9 ### -9.8
2007-Nov-08 Thu 0.55 0.55 0.52 0.52 235,928 126,221 -5.5 ### -9.5
2007-Nov-07 Wed 0.54 0.55 0.54 0.55 164,372 89,582 1.9 81.3 ###
2007-Nov-06 Tue 0.54 0.545 0.525 0.54 179,827 ### ### 64.9 -9.8
2007-Nov-05 Mon 0.52 0.55 0.52 ### ### 224,752 2.9 ### -9.7
2007-Nov-02 Fri ### ### 0.5 ### ### ### 2.0 ### ###
2007-Nov-01 Thu 0.5 0.525 0.5 0.525 ### 112,324 ### ### -9.5
2007-Oct-31 Wed 0.48 ### 0.48 ### ### ### ### ### ###
2007-Oct-30 Tue 0.485 0.485 0.48 0.48 153,171 ### ### ### -8.7
2007-Oct-29 Mon 0.49 0.49 0.485 0.485 ### 107,746 -1.0 ### -8.8
2007-Oct-26 Fri 0.485 0.49 0.485 0.49 ### ### ### ### ###
2007-Oct-25 Thu 0.49 0.5 0.485 0.485 ### 84,025 -1.0 ### -8.8
2007-Oct-24 Wed 0.49 0.5 0.485 0.5 ### 62,248 2.0 86.7 ###
2007-Oct-23 Tue 0.49 ### 0.49 0.49 ### ### ### 60.6 ###
2007-Oct-22 Mon 0.5 0.5 0.49 0.49 110,125 ### ### ### ###
2007-Oct-19 Fri ### 0.51 0.5 0.51 ### ### ### ### -9.3
2007-Oct-18 Thu ### ### 0.49 ### ### 85,429 ### ### ###
2007-Oct-17 Wed 0.5 ### 0.5 0.5 76,050 ### ### ### ###
2007-Oct-16 Tue 0.5 0.51 0.5 0.5 ### ### ### 66.6 ###
2007-Oct-15 Mon 0.5 0.5 0.49 ### 119,750 59,276 ### 33.3 -9.0
2007-Oct-12 Fri 0.51 ### 0.5 0.5 ### ### ### ### ###
2007-Oct-11 Thu 0.51 0.51 0.5 0.5 ### 69,370 ### 16.1 ###
2007-Oct-10 Wed 0.5 0.51 0.5 0.5 208,480 105,282 ### ### ###
2007-Oct-09 Tue 0.51 0.51 0.5 0.5 235,479 ### ### 18.1 ###
2007-Oct-08 Mon 0.5 0.52 0.5 ### ### ### ### 87.4 ###
2007-Oct-05 Fri ### ### ### 0.5 285,280 ### ### ### ###
2007-Oct-04 Thu ### 0.53 ### 0.52 ### 117,771 1.0 80.3 -9.5
2007-Oct-03 Wed 0.5 0.5 ### ### ### ### ### 31.3 -9.0
2007-Oct-02 Tue 0.5 ### 0.5 0.5 ### ### ### ### ###
2007-Oct-01 Mon 0.51 0.51 0.5 0.5 155,989 78,774 ### 17.6 ###
2007-Sep-28 Fri 0.51 0.51 0.5 0.5 163,250 82,441 ### 16.4 ###
2007-Sep-27 Thu 0.5 0.51 0.5 ### ### ### ### 71.3 ###
2007-Sep-26 Wed ### ### ### 0.5 639,587 ### ### ### ###
2007-Sep-25 Tue 0.475 ### 0.475 ### ### ### 8.4 ### ###
2007-Sep-24 Mon 0.47 0.51 0.47 0.51 147,270 ### ### 95.9 -9.3
2007-Sep-21 Fri 0.475 0.475 0.47 0.47 39,550 18,687 -1.1 ### -8.5
2007-Sep-20 Thu 0.5 0.5 0.475 0.475 ### 30,420 ### 6.1 ###
2007-Sep-19 Wed 0.48 0.5 0.475 0.5 ### 123,825 ### ### ###
2007-Sep-18 Tue 0.48 0.485 0.47 0.475 111,250 53,121 -1.0 ### ###
2007-Sep-17 Mon ### 0.5 0.49 0.49 ### 53,757 ### 28.2 ###
2007-Sep-14 Fri 0.48 0.49 0.48 0.49 ### 55,775 2.1 80.8 ###
2007-Sep-13 Thu 0.5 0.5 0.47 0.47 ### ### ### 4.3 -8.5
2007-Sep-12 Wed 0.53 0.53 0.5 0.5 ### ### ### ### ###
2007-Sep-11 Tue 0.5 0.53 0.5 0.52 ### ### ### 92.6 -9.5
2007-Sep-10 Mon 0.5 0.5 ### 0.5 194,952 ### ### ### ###
2007-Sep-07 Fri 0.455 0.49 0.455 0.49 503,724 ### ### 96.3 ###
2007-Sep-06 Thu 0.45 0.47 0.45 0.45 ### 72,724 ### ### ###
2007-Sep-05 Wed 0.475 0.485 ### ### 128,587 61,078 ### ### -8.5
2007-Sep-04 Tue 0.46 0.46 0.46 0.46 ### ### ### 68.0 ###
2007-Sep-03 Mon 0.46 0.46 0.45 0.45 ### 51,548 -2.2 ### ###
2007-Aug-31 Fri 0.48 0.48 0.45 0.47 162,656 ### -2.1 ### -8.5
2007-Aug-30 Thu 0.49 ### 0.47 0.47 71,750 ### -4.1 10.0 -8.5
2007-Aug-29 Wed 0.48 0.485 0.47 0.47 ### 32,852 -2.1 ### -8.5
2007-Aug-28 Tue 0.5 0.5 0.47 0.47 ### ### ### 3.5 -8.5
2007-Aug-27 Mon 0.49 0.51 0.49 0.51 ### 27,781 4.1 88.8 -9.3
2007-Aug-24 Fri 0.5 0.5 0.48 0.48 155,375 ### ### 9.8 -8.7
2007-Aug-23 Thu 0.5 0.5 0.48 0.48 ### 66,047 ### 9.5 -8.7
2007-Aug-22 Wed 0.5 0.5 0.47 0.47 ### 75,787 ### 6.6 -8.5
2007-Aug-21 Tue 0.5 0.5 0.47 0.48 ### 103,254 ### 14.0 -8.7
2007-Aug-20 Mon ### 0.53 0.5 0.5 ### ### ### ### ###
2007-Aug-17 Fri 0.5 0.51 0.45 0.5 ### 88,988 ### ### ###
2007-Aug-16 Thu 0.51 0.51 0.44 0.5 ### 122,725 ### 46.8 ###
2007-Aug-15 Wed 0.53 0.53 0.48 0.52 ### 365,921 -1.9 56.3 -9.5
2007-Aug-14 Tue 0.56 0.57 0.55 0.55 ### ### -1.8 35.1 ###
2007-Aug-13 Mon 0.575 0.58 0.575 0.58 16,423 9,484 0.9 76.9 -10.5
2007-Aug-10 Fri 0.59 ### 0.575 0.58 ### 339,525 ### 29.0 -10.5
2007-Aug-09 Thu ### ### 0.59 ### ### 50,642 ### 61.9 ###
2007-Aug-08 Wed ### ### ### ### 76,984 ### ### ### ###
2007-Aug-07 Tue ### ### ### ### 313,983 199,379 ### 93.5 -11.8
2007-Aug-06 Mon ### ### ### ### 347,259 211,827 -3.2 26.7 ###
2007-Aug-03 Fri ### ### 0.625 ### ### 74,143 -3.1 16.8 -11.5
2007-Aug-02 Thu ### ### ### ### ### 103,053 -3.1 ### -11.5
2007-Aug-01 Wed ### ### ### ### ### ### ### ### -11.8
2007-Jul-31 Tue ### ### ### ### 113,675 75,025 ### ### ###
2007-Jul-30 Mon 0.625 ### ### ### ### ### ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### -3.1 ### -11.5
2007-Jul-26 Thu 0.685 ### ### 0.685 ### ### ### 75.5 -12.5
2007-Jul-25 Wed 0.675 ### 0.675 0.685 105,881 ### 1.5 80.4 -12.5
2007-Jul-24 Tue ### 0.7 ### ### ### ### ### 63.5 -12.5
2007-Jul-23 Mon ### 0.7 ### ### 322,977 ### 3.0 ### -12.5
2007-Jul-20 Fri 0.73 0.74 ### ### ### 219,957 -6.8 ### ###
2007-Jul-19 Thu 0.72 0.75 0.71 0.73 ### 610,420 1.4 ### -13.3
2007-Jul-18 Wed ### 0.71 ### 0.71 ### 492,075 ### 97.6 ###
2007-Jul-17 Tue 0.625 ### 0.625 ### 50,728 ### ### ### -11.5
2007-Jul-16 Mon 0.655 ### ### ### ### 92,025 -5.3 ### -11.3
2007-Jul-13 Fri ### 0.655 ### 0.655 709,950 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### ### 7.0 ###
2007-Jul-11 Wed ### ### 0.625 ### 494,372 ### -5.2 ### -11.5
2007-Jul-10 Tue ### 0.675 ### ### ### 352,948 ### 71.2 ###
2007-Jul-09 Mon ### ### ### ### ### 208,824 3.1 89.6 ###
2007-Jul-06 Fri ### ### ### ### 338,127 207,948 -1.6 ### -11.3
2007-Jul-05 Thu ### ### ### ### 1,688,621 ### ### ### -11.3
2007-Jul-04 Wed 0.575 0.58 0.57 0.57 47,649 ### -0.9 ### ###
2007-Jul-03 Tue ### ### 0.575 0.575 ### 99,558 ### ### -10.5
2007-Jul-02 Mon ### ### ### ### 82,940 50,178 ### ### ###
2007-Jun-29 Fri ### ### ### ### 476,955 290,942 ### 22.5 ###
2007-Jun-28 Thu ### ### ### ### ### 210,679 ### ### -11.3
2007-Jun-27 Wed ### ### ### ### 48,750 29,250 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GDM    Bottom Next Section
Basic Prices for GDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 16:09:18 thru 2021-04-18 16:09:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000