|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Nov-07 02:45:29 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDM) GREAT DIVIDE MINING LTD home page...
|
TOC    Company Info for GDM    Fundamental |
Listing Code
| GDM
|
Listing Name
| GREAT DIVIDE MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| GOLDSTREAM MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDM9 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for GDM .. Friday 18th October 2024
GDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GDM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.245 |
0.255 |
0.24 |
0.26 |
0.26 |
0.29 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.22 |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.22 |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
|
Fundamental    News for GDM    Options |
Score Company GDM for Ownership
|
News    Options owned by GDM    Warrants |
No OPTIONS for company (GDM) GREAT DIVIDE MINING LTD.
|
Options    Warrants owned by GDM    Charting |
No Warrants for company (GDM) GREAT DIVIDE MINING LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GDM) GREAT DIVIDE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDM
|
Weekly    Format Enhanced Daily Prices for GDM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDM) GREAT DIVIDE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Nov-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| ###
| 6.5
| 94.3
| 0.0 |
2024-Oct-17 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 103,252
| ###
| 2.2
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| 23,925
| -2.2
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 19,024
| ###
| -6.1
| 5.8
| 0.0 |
2024-Oct-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.25
| 0.23
| 0.25
| ###
| 19,959
| 6.4
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 94.6
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 4.4
| 92.2
| 0.0 |
2024-Oct-03 Thu
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| 7,089
| 2.2
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 124
| 28
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| 0.22
| 0.23
| ###
| 0.225
| ###
| 9,943
| 2.3
| 80.5
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.245
| ###
| 0.22
| ###
| ###
| -6.4
| 4.6
| 0.0 |
2024-Sep-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 3,580
| 877
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 784
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 38,825
| ###
| 2.0
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 49
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 7,029
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 4,550
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 3,484
| -2.0
| 22.7
| 0.0 |
2024-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 73,181
| 17,929
| ###
| 88.3
| 0.0 |
2024-Aug-21 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 54,441
| ###
| 2.0
| 78.1
| 0.0 |
2024-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,157
| 289
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 776
| ###
| 2.0
| 81.1
| 0.0 |
2024-Aug-15 Thu
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 84.2
| 0.0 |
2024-Aug-14 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 4,446
| ###
| 97.0
| 0.0 |
2024-Aug-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 123
| 29
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 11,985
| 2,876
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,923
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.245
| 0.255
| 0.23
| 0.255
| 72,540
| ###
| 4.1
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 1,125
| ###
| 97.1
| 0.0 |
2024-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 823
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,344
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 159
| 1.9
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 471
| 120
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 149
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 654
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,750
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 973
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 9,583
| ###
| 5.0
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.23
| ###
| 146,372
| 36,227
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,370
| 328
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,440
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 888
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.25
| 0.25
| 2,647
| 681
| ###
| 6.6
| 0.0 |
2024-Jun-26 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| 1,820
| -3.8
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 4,250
| 1,041
| ###
| 12.1
| 0.0 |
2024-Jun-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 2,480
| 644
| ###
| 95.6
| 0.0 |
2024-Jun-21 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| ###
| ###
| ###
| 88.8
| 0.0 |
2024-Jun-20 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 7,045
| 1,778
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 6,823
| 1,773
| ###
| 95.1
| 0.0 |
2024-Jun-18 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 780
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.27
| ###
| 0.27
| 680
| 181
| 1.9
| 85.0
| 0.0 |
2024-Jun-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 740
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 78
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2024-Jun-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 9,326
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 1,754
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.275
| 0.285
| ###
| 0.26
| 71,446
| 18,575
| -5.5
| 8.7
| 0.0 |
2024-May-29 Wed
| 0.23
| ###
| 0.225
| ###
| 161,953
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 12.2
| 0.0 |
2024-May-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 16.7
| 0.0 |
2024-May-23 Thu
| 0.275
| 0.275
| 0.25
| 0.25
| 179,851
| ###
| ###
| 2.0
| 0.0 |
2024-May-22 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 93,644
| 25,049
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GDM    Bottom |
Basic Prices for GDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:45:29 thru 2024-11-07 02:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|