Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 02:21:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GDM .. Tuesday 21st April 2026

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-27 Fri 0.385 ### ### ### 77.8 77.8 0.0
2003-Jun-25 Wed ### ### ### 0.385 45,750 0 ### ### 0.0
2003-Jun-24 Tue 0.4 0.4 0.385 0.385 47,671 ### ### ### 0.0
2003-Jun-23 Mon 0.385 ### 0.385 ### ### ### 0.0
2003-Jun-20 Fri ### ### 0.385 0.385 20.8 20.8 0.0
2003-Jun-19 Thu ### ### 0.385 0.385 ### ### 0.0
2003-Jun-18 Wed ### ### 0.385 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.375 0.375 22.7 22.7 ###
2003-Jun-16 Mon ### ### 0.385 0.385 18.3 18.3 0.0
2003-Jun-13 Fri ### ### ### 0.385 90.2 90.2 0.0
2003-Jun-12 Thu ### ### ### ### 121,325 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 19.1 19.1 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.355 0.355 ### ### 19.4 19.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 90.3 90.3 0.0
2003-May-27 Tue 0.355 0.355 ### ### 7.5 7.5 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.345 ### 49,750 8,581 ### ### 0.0
2003-May-22 Thu ### 0.355 ### 0.355 203,550 ### ### ### 0.0
2003-May-21 Wed 0.345 0.345 0.345 0.345 1,450 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 11.3 11.3 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-14 Wed 0.345 0.345 0.345 0.345 10,844 3,741 ### ### 0.0
2003-May-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-May-12 Mon ### 0.355 0.345 0.345 ### ### 0.0
2003-May-09 Fri ### ### 0.345 0.345 17.0 17.0 0.0
2003-May-08 Thu 0.345 ### 0.345 ### 87.0 87.0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 67,750 0 96.3 96.3 0.0
2003-May-05 Mon ### ### ### ### 6,450 0 71.2 71.2 0.0
2003-May-02 Fri 0.355 ### ### ### 97.3 97.3 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 26,080 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 11,250 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 97.3 97.3 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 48,040 0 9.4 9.4 0.0
2003-Mar-27 Thu 0.355 0.355 ### ### ### ### 0.0
2003-Mar-26 Wed ### ### 0.355 ### ### ### 0.0
2003-Mar-25 Tue ### 0.385 0.375 0.375 54,685 20,780 16.3 16.3 ###
2003-Mar-24 Mon 0.375 0.375 0.375 0.375 79.4 79.4 ###
2003-Mar-21 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Mar-20 Thu ### ### 0.375 0.375 ### ### ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 90.9 90.9 0.0
2003-Mar-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.355 0.355 25,170 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.355 0.355 0.355 0.355 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 39,326 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 14.9 14.9 0.0
2003-Mar-05 Wed ### ### ### ### 87,724 0 13.9 13.9 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 126 50 ### ### 0.0
2003-Mar-03 Mon ### ### 0.4 0.4 21.9 21.9 0.0
2003-Feb-28 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Feb-27 Thu 0.4 0.43 0.4 0.43 ### ### ###
2003-Feb-26 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Feb-25 Tue ### 0.42 ### 0.42 97.9 97.9 ###
2003-Feb-24 Mon ### 0.4 ### 0.4 95.1 95.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Feb-19 Wed 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2003-Feb-18 Tue 0.4 0.43 0.4 0.41 91.3 91.3 ###
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-14 Fri 0.4 0.4 ### 0.4 71.9 71.9 0.0
2003-Feb-13 Thu 0.45 0.45 0.4 0.4 1.6 1.6 0.0
2003-Feb-12 Wed 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2003-Feb-11 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2003-Feb-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Feb-07 Fri 0.45 0.46 0.45 0.455 80.6 80.6 0.0
2003-Feb-06 Thu 0.45 0.5 0.45 0.45 81.1 81.1 0.0
2003-Feb-05 Wed 0.53 0.53 0.44 0.45 ### ### 0.0
2003-Feb-04 Tue 0.49 0.53 0.49 0.53 64,940 ### 97.9 97.9 0.0
2003-Feb-03 Mon 0.58 0.58 0.5 0.51 0.9 0.9 ###
2003-Jan-31 Fri ### ### 0.58 0.58 3.7 3.7 ###
2003-Jan-30 Thu ### ### 0.59 ### 377,571 111,383 2.0 2.0 0.0
2003-Jan-29 Wed ### ### ### ### 27,950 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 29.5 29.5 0.0
2003-Jan-24 Fri ### ### ### ### 104,945 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 97.0 97.0 0.0
2003-Jan-22 Wed ### ### ### ### 38,979 0 87.2 87.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 34,540 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 58,227 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 13,750 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 17.4 17.4 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 137,749 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 47,351 0 80.7 80.7 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 12.5 12.5 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 15,674 0 16.1 16.1 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 79.7 79.7 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 10.8 10.8 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 77,250 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 29,520 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 24,970 0 11.7 11.7 0.0
2002-Dec-06 Fri ### ### ### ### 84.6 84.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-02 Mon ### ### ### ### 80.2 80.2 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 36,120 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.71 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 137,755 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 85,051 0 21.0 21.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 106,380 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 110,450 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 21.6 21.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 7.1 7.1 0.0
2002-Oct-30 Wed ### ### ### ### 156,728 0 ### ### 0.0
2002-Oct-29 Tue ### 0.73 ### 0.7 256,379 93,578 ### ### ###
2002-Oct-28 Mon ### ### ### ### 84.2 84.2 0.0
2002-Oct-25 Fri ### ### ### ### 244,578 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.59 ### 0.59 ### 82.2 82.2 0.0
2002-Oct-22 Tue 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2002-Oct-21 Mon 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2002-Oct-18 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2002-Oct-17 Thu 0.59 0.59 0.58 0.58 40,450 ### 16.2 16.2 ###
2002-Oct-16 Wed 0.59 ### 0.58 ### 85.9 85.9 0.0
2002-Oct-15 Tue ### ### 0.59 ### ### ### 0.0
2002-Oct-14 Mon ### ### 0.59 ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### 0.59 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.59 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 23.9 23.9 0.0
2002-Oct-04 Fri ### ### ### ### 15,482 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 19.1 19.1 0.0
2002-Oct-02 Wed ### ### ### ### 54,550 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 118,875 0 20.1 20.1 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 81.2 81.2 0.0
2002-Sep-26 Thu ### ### 0.59 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 72,153 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 144,774 0 91.7 91.7 0.0
2002-Sep-23 Mon ### ### ### ### 89.0 89.0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.59 0.59 25,255 7,450 21.7 21.7 0.0
2002-Sep-18 Wed ### ### 0.59 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 10.7 10.7 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.59 ### 0.58 ### 83.4 83.4 0.0
2002-Sep-12 Thu 0.58 0.58 0.58 0.58 16,250 9,425 76.3 76.3 ###
2002-Sep-11 Wed 0.59 0.59 0.58 0.58 15.2 15.2 ###
2002-Sep-10 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.59 0.59 17.9 17.9 0.0
2002-Sep-06 Fri ### ### 0.59 ### ### ### 0.0
2002-Sep-05 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Sep-04 Wed 0.59 ### 0.59 ### 87.9 87.9 0.0
2002-Sep-03 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.59 ### ### ### 0.0
2002-Aug-29 Thu 0.59 ### 0.59 ### 85.6 85.6 0.0
2002-Aug-28 Wed ### ### 0.59 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2002-Aug-26 Mon 0.58 ### 0.58 0.59 84.8 84.8 0.0
2002-Aug-23 Fri ### ### 0.58 0.58 3.7 3.7 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 95,187 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 53,442 0 17.4 17.4 0.0
2002-Aug-16 Fri ### ### ### ### 80.7 80.7 0.0
2002-Aug-15 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2002-Aug-13 Tue ### ### 0.59 ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 82.8 82.8 0.0
2002-Aug-07 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 67,725 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 67,125 0 93.1 93.1 0.0
2002-Aug-02 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Aug-01 Thu 0.57 0.58 0.56 0.58 93,147 ### 84.3 84.3 ###
2002-Jul-31 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-Jul-30 Tue 0.57 0.57 0.57 0.57 123,275 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.59 0.59 0.57 0.57 ### ### ###
2002-Jul-26 Fri 0.59 0.59 0.59 0.59 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.58 0.59 59,750 17,327 19.3 19.3 0.0
2002-Jul-24 Wed 0.58 ### 0.58 ### 95,080 27,573 94.3 94.3 0.0
2002-Jul-23 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-22 Mon ### ### 0.58 0.58 44,040 12,771 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 48,950 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 14.3 14.3 0.0
2002-Jul-15 Mon ### ### ### ### 11.6 11.6 0.0
2002-Jul-12 Fri ### ### ### ### 68,924 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 82,324 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68,540 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 123,085 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 94.9 94.9 0.0
2002-Jul-04 Thu ### ### ### ### 16,750 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 0.59 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 21.0 21.0 0.0
2002-Jun-27 Thu 0.59 ### 0.59 ### 77.7 77.7 0.0
2002-Jun-26 Wed ### ### 0.59 0.59 33.4 33.4 0.0
2002-Jun-25 Tue ### ### ### ### 69,976 0 30.7 30.7 0.0
2002-Jun-24 Mon ### ### ### ### 10.4 10.4 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.59 ### 0.58 ### 550,440 159,627 ### ### 0.0
2002-Jun-19 Wed ### ### 0.58 0.59 154,170 ### 22.1 22.1 0.0
2002-Jun-18 Tue ### ### ### ### 23.4 23.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 104,857 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 34,280 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 32,775 0 27.6 27.6 0.0
2002-Jun-07 Fri ### ### ### ### 55,575 0 82.3 82.3 0.0
2002-Jun-06 Thu ### ### ### ### 107,620 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 125,975 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 229,059 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 21.3 21.3 0.0
2002-May-27 Mon ### ### ### ### 92,646 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 44,785 0 88.0 88.0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 44,050 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 78.3 78.3 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 204,270 0 88.7 88.7 0.0
2002-May-14 Tue ### ### ### ### 60,928 0 ### ### 0.0
2002-May-13 Mon ### ### 0.58 ### 170,575 ### 13.2 13.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 17.5 17.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 16.4 16.4 0.0
2002-May-06 Mon ### ### ### ### 131,050 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 169,681 0 94.3 94.3 0.0
2002-May-01 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-30 Tue 0.72 0.72 ### ### ### ### 0.0
2002-Apr-29 Mon 0.72 0.72 0.7 0.71 244,925 ### 28.2 28.2 ###
2002-Apr-26 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Apr-24 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Apr-23 Tue 0.72 0.72 0.71 0.72 75.1 75.1 ###
2002-Apr-22 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Apr-19 Fri 0.71 0.74 0.7 0.74 92.6 92.6 0.1
2002-Apr-18 Thu 0.7 0.71 ### 0.7 ### ### ###
2002-Apr-17 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Apr-16 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Apr-15 Mon ### 0.7 ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Apr-11 Thu 0.73 0.74 0.71 0.71 ### ### ###
2002-Apr-10 Wed 0.71 0.74 0.7 0.74 ### ### 0.1
2002-Apr-09 Tue 0.7 0.72 0.7 0.72 ### ### ###
2002-Apr-08 Mon ### 0.71 ### 0.7 139,175 ### ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 269,471 ### ### ### 0.0
2002-Apr-03 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Apr-02 Tue 0.79 0.81 0.72 0.72 397,274 ### ### ### ###
2002-Mar-28 Thu 0.71 0.78 0.71 0.78 98.1 98.1 0.1
2002-Mar-27 Wed ### 0.73 ### 0.71 95.9 95.9 ###
2002-Mar-26 Tue ### ### ### ### 26.4 26.4 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 143,742 0 11.9 11.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 311,543 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### 0.7 ### ### ### ### 0.0
2002-Mar-13 Wed 0.72 0.73 ### ### 667,449 ### ### ### 0.0
2002-Mar-12 Tue ### 0.74 ### 0.73 1,502,378 555,879 98.4 98.4 0.1
2002-Mar-11 Mon ### ### ### ### 396,527 0 2.0 2.0 0.0
2002-Mar-08 Fri 0.73 0.75 ### 0.71 11.9 11.9 ###
2002-Mar-07 Thu 0.76 0.8 ### ### 1,786,644 714,657 ### ### 0.0
2002-Mar-06 Wed 0.83 0.86 0.75 0.78 1,392,626 ### 3.4 3.4 0.1
2002-Mar-05 Tue ### ### 0.85 0.89 2,711,829 1,152,527 1.5 1.5 ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### 0.85 ### 665,245 282,729 26.3 26.3 0.0
2002-Feb-27 Wed 1 1 0.89 ### 1,486,484 1,404,727 ### ### 0.0
2002-Feb-26 Tue 0.87 ### 0.86 ### ### ### 0.0
2002-Feb-25 Mon 0.87 0.87 0.84 0.84 417,625 ### 11.4 11.4 ###
2002-Feb-22 Fri 0.87 0.87 0.84 0.87 467,975 ### ### ### 0.1
2002-Feb-21 Thu 0.84 0.87 0.84 0.87 91.5 91.5 0.1
2002-Feb-20 Wed 0.825 0.83 0.81 0.83 392,376 321,748 ### ### ###
2002-Feb-19 Tue 0.86 0.86 0.8 ### ### ### 0.0
2002-Feb-18 Mon 0.8 0.87 0.8 0.85 1,094,977 ### ### ### ###
2002-Feb-15 Fri 0.75 0.79 0.73 0.78 414,781 ### 91.3 91.3 0.1
2002-Feb-14 Thu 0.76 0.84 0.75 0.77 80.4 80.4 0.1
2002-Feb-13 Wed ### 0.78 ### 0.75 98.8 98.8 ###
2002-Feb-12 Tue 0.58 ### 0.56 ### ### ### 0.0
2002-Feb-11 Mon 0.56 0.57 0.55 0.57 80.8 80.8 ###
2002-Feb-08 Fri 0.55 0.56 0.54 0.56 ### ### ###
2002-Feb-07 Thu 0.56 0.56 0.54 0.55 178,356 ### 20.1 20.1 ###
2002-Feb-06 Wed 0.55 0.56 0.52 0.56 235,725 ### 80.2 80.2 ###
2002-Feb-05 Tue 0.57 0.58 0.55 0.55 9.7 9.7 ###
2002-Feb-04 Mon 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-01 Fri ### ### 0.58 0.59 117,855 34,177 ### ### 0.0
2002-Jan-31 Thu 0.59 ### 0.59 ### 201,985 59,585 ### ### 0.0
2002-Jan-30 Wed ### ### 0.58 0.58 6.5 6.5 ###
2002-Jan-29 Tue ### ### ### ### 158,324 0 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 25.5 25.5 0.0
2002-Jan-23 Wed ### ### ### ### 465,920 0 ### ### 0.0
2002-Jan-22 Tue 0.59 ### 0.58 ### 295,923 ### 82.8 82.8 0.0
2002-Jan-21 Mon ### 0.58 ### 0.58 21,856 ### ### ### ###
2002-Jan-18 Fri 0.58 0.58 0.57 0.57 16.9 16.9 ###
2002-Jan-17 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jan-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-15 Tue 0.58 0.59 0.58 0.59 81,422 ### 85.0 85.0 0.0
2002-Jan-14 Mon 0.59 0.59 0.58 0.59 150,355 87,957 77.7 77.7 0.0
2002-Jan-11 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jan-10 Thu 0.59 0.59 0.58 0.59 67.2 67.2 0.0
2002-Jan-09 Wed 0.59 0.59 0.58 0.59 70,625 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.58 0.59 0.58 0.59 82.4 82.4 0.0
2002-Jan-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2002-Jan-04 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Jan-03 Thu 0.58 0.58 0.57 0.58 74.0 74.0 ###
2002-Jan-02 Wed 0.59 0.59 0.58 0.58 11.0 11.0 ###
2001-Dec-31 Mon 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2001-Dec-28 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Dec-27 Thu 0.58 0.59 0.58 0.58 62.2 62.2 ###
2001-Dec-24 Mon 0.57 0.58 0.57 0.58 82.5 82.5 ###
2001-Dec-21 Fri 0.56 0.56 0.55 0.56 ### ### ###
2001-Dec-20 Thu 0.57 0.57 0.56 0.57 73.3 73.3 ###
2001-Dec-19 Wed 0.55 0.57 0.55 0.56 222,844 ### ### ### ###
2001-Dec-18 Tue 0.56 0.56 0.55 0.55 ### ### ###
2001-Dec-17 Mon 0.55 0.57 0.55 0.56 87.2 87.2 ###
2001-Dec-14 Fri 0.53 0.55 0.52 0.55 92.7 92.7 ###
2001-Dec-13 Thu 0.48 0.55 0.48 0.53 ### ### 0.0
2001-Dec-12 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2001-Dec-11 Tue 0.49 0.5 0.49 0.49 71.8 71.8 ###
2001-Dec-10 Mon 0.5 0.5 0.48 0.48 6.9 6.9 0.0
2001-Dec-07 Fri 0.48 0.5 0.48 0.5 91.5 91.5 0.0
2001-Dec-06 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Dec-05 Wed 0.51 0.51 0.49 0.49 125,552 62,776 9.9 9.9 ###
2001-Dec-04 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Dec-03 Mon 0.53 0.53 0.51 0.51 276,176 ### ### ### ###
2001-Nov-30 Fri 0.52 0.53 0.5 0.53 ### ### 0.0
2001-Nov-29 Thu 0.51 0.52 0.5 0.52 136,650 ### 81.7 81.7 0.0
2001-Nov-28 Wed 0.52 0.52 0.5 0.52 409,979 209,089 ### ### 0.0
2001-Nov-27 Tue 0.56 0.56 0.52 0.52 202,558 109,381 3.6 3.6 0.0
2001-Nov-26 Mon 0.54 0.56 0.54 0.56 89.0 89.0 ###
2001-Nov-23 Fri 0.49 0.52 0.49 0.52 92.5 92.5 0.0
2001-Nov-22 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Nov-21 Wed 0.5 0.5 0.475 0.5 231,656 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.51 0.52 0.5 0.51 70.4 70.4 ###
2001-Nov-19 Mon ### 0.51 0.49 0.51 361,873 ### 86.2 86.2 ###
2001-Nov-16 Fri 0.475 0.5 0.46 ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.48 0.48 1,576,921 ### ### ### 0.0
2001-Nov-14 Wed 0.43 0.57 0.42 0.53 98.6 98.6 0.0
2001-Nov-13 Tue 0.43 0.43 0.41 0.42 17.1 17.1 ###
2001-Nov-12 Mon 0.42 0.43 0.42 0.42 113,428 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.425 0.425 0.42 0.42 25.2 25.2 ###
2001-Nov-08 Thu 0.43 0.43 0.43 0.43 65,355 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.43 0.43 0.43 0.43 124,270 ### 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.425 0.425 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.43 0.44 0.43 0.44 24,326 10,581 ### ### ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2001-Oct-31 Wed 0.43 0.43 0.425 0.425 70,375 30,085 25.4 25.4 ###
2001-Oct-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2001-Oct-29 Mon 0.44 0.445 0.43 0.43 115,674 ### 13.9 13.9 ###
2001-Oct-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-25 Thu 0.44 0.445 0.44 0.44 85,527 37,845 66.8 66.8 ###
2001-Oct-24 Wed 0.445 0.445 ### 0.44 101,250 22,528 ### ### ###
2001-Oct-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-22 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
2001-Oct-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Oct-18 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
2001-Oct-17 Wed 0.42 0.42 0.42 0.42 67.0 67.0 ###
2001-Oct-16 Tue 0.42 0.42 0.41 0.41 11.9 11.9 ###
2001-Oct-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Oct-12 Fri 0.44 0.44 0.425 0.43 16.0 16.0 ###
2001-Oct-11 Thu 0.43 0.45 0.43 ### 77.6 77.6 0.0
2001-Oct-10 Wed 0.425 0.43 0.42 0.43 80.6 80.6 ###
2001-Oct-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Oct-08 Mon 0.447 0.447 0.425 0.425 38,825 16,927 11.0 11.0 ###
2001-Oct-05 Fri 0.44 0.44 0.425 0.44 56,345 ### ### ### ###
2001-Oct-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Oct-03 Wed 0.45 0.46 0.45 0.45 73.4 73.4 0.0
2001-Oct-02 Tue 0.42 0.45 0.42 0.45 94.1 94.1 0.0
2001-Oct-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Sep-28 Fri 0.42 0.42 0.42 0.42 61.2 61.2 ###
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed ### 0.4 ### 0.4 99,788 19,957 89.6 89.6 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 138,655 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.41 ### 0.41 85.1 85.1 ###
2001-Sep-18 Tue 0.4 0.4 0.375 0.4 247,376 95,858 ### ### 0.0
2001-Sep-17 Mon 0.42 0.43 0.4 0.4 185,350 76,920 34.3 34.3 0.0
2001-Sep-14 Fri 0.43 0.43 0.4 0.42 262,076 ### 35.9 35.9 ###
2001-Sep-13 Thu 0.43 0.445 0.43 0.44 722,251 315,984 ### ### ###
2001-Sep-12 Wed 0.46 0.46 0.4 0.4 3.2 3.2 0.0
2001-Sep-11 Tue 0.43 0.43 0.425 0.425 ### ### ###
2001-Sep-10 Mon 0.45 0.45 0.43 0.43 ### ### ###
2001-Sep-07 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2001-Sep-06 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2001-Sep-05 Wed 0.455 0.46 0.45 0.46 54,776 24,923 ### ### 0.0
2001-Sep-04 Tue 0.47 0.47 0.445 0.445 111,324 ### 5.5 5.5 ###
2001-Sep-03 Mon ### 0.47 0.45 0.45 722,458 ### 14.7 14.7 0.0
2001-Aug-31 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2001-Aug-30 Thu 0.47 0.47 0.45 0.45 131,989 ### 9.1 9.1 0.0
2001-Aug-29 Wed 0.475 0.475 0.45 0.47 145,851 67,456 28.4 28.4 ###
2001-Aug-28 Tue 0.475 0.475 0.47 0.47 189,152 89,374 27.7 27.7 ###
2001-Aug-27 Mon 0.46 0.475 0.455 0.46 70.7 70.7 0.0
2001-Aug-24 Fri 0.47 0.47 0.45 0.46 184,450 84,847 ### ### 0.0
2001-Aug-23 Thu 0.46 0.475 0.45 0.47 ### ### ###
2001-Aug-22 Wed 0.46 0.47 0.45 0.45 214,482 ### ### ### 0.0
2001-Aug-21 Tue 0.5 0.5 0.46 0.47 196,974 94,547 ### ### ###
2001-Aug-20 Mon 0.46 0.5 0.46 0.49 231,286 ### ### ### ###
2001-Aug-17 Fri 0.445 0.445 0.425 0.44 378,775 ### 20.8 20.8 ###
2001-Aug-16 Thu 0.43 0.445 0.425 0.445 ### ### ###
2001-Aug-15 Wed 0.45 0.45 0.445 0.445 35,979 ### ### ### ###
2001-Aug-14 Tue 0.45 0.46 0.445 0.45 74.7 74.7 0.0
2001-Aug-13 Mon 0.45 0.45 0.43 0.43 7.3 7.3 ###
2001-Aug-10 Fri 0.44 0.5 0.44 0.44 ### ### ###
2001-Aug-09 Thu 0.44 0.44 0.43 0.43 16.0 16.0 ###
2001-Aug-08 Wed 0.43 0.44 0.43 0.44 86.8 86.8 ###
2001-Aug-07 Tue 0.42 0.42 0.42 0.42 34,374 ### 72.6 72.6 ###
2001-Aug-06 Mon 0.41 0.43 0.41 0.42 88.4 88.4 ###
2001-Aug-03 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Aug-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
2001-Aug-01 Wed ### 0.42 ### 0.41 44,050 9,250 77.7 77.7 ###
2001-Jul-31 Tue 0.43 0.43 0.41 0.41 159,950 67,179 9.0 9.0 ###
2001-Jul-30 Mon ### 0.445 0.43 0.43 96,750 42,328 ### ### ###
2001-Jul-27 Fri ### 0.445 ### 0.445 85.1 85.1 ###
2001-Jul-26 Thu 0.47 0.48 0.43 ### 4.2 4.2 0.0
2001-Jul-25 Wed 0.475 0.475 ### ### 24.6 24.6 0.0
2001-Jul-24 Tue 0.485 0.485 0.47 0.475 238,227 113,753 22.8 22.8 ###
2001-Jul-23 Mon 0.5 0.5 0.49 0.49 ### ### ###
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.52 0.49 0.5 ### ### 0.0
2001-Jul-18 Wed 0.52 0.52 0.5 0.5 13.0 13.0 0.0
2001-Jul-17 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2001-Jul-16 Mon 0.57 0.57 0.53 0.55 135,845 ### ### ### ###
2001-Jul-13 Fri 0.57 0.57 0.57 0.57 18,450 ### 70.8 70.8 ###
2001-Jul-12 Thu 0.58 0.58 0.57 0.57 15.9 15.9 ###
2001-Jul-11 Wed 0.57 0.58 0.57 0.58 ### ### ###
2001-Jul-10 Tue 0.56 0.58 0.56 0.58 364,171 207,577 ### ### ###
2001-Jul-09 Mon 0.57 0.58 0.57 0.57 73.2 73.2 ###
2001-Jul-06 Fri 0.58 0.59 0.57 0.58 73.4 73.4 ###
2001-Jul-05 Thu 0.57 0.59 0.57 0.57 158,229 91,772 69.3 69.3 ###
2001-Jul-04 Wed 0.58 ### 0.56 0.56 234,845 65,756 ### ### ###
2001-Jul-03 Tue 0.53 ### 0.53 ### 249,128 ### ### ### 0.0
2001-Jul-02 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jun-29 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jun-28 Thu 0.5 0.51 0.5 0.51 ### ### ###
2001-Jun-27 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2001-Jun-26 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jun-25 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Jun-22 Fri 0.5 0.51 0.5 0.5 115,170 ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.5 0.5 0.48 0.5 133,850 65,586 70.5 70.5 0.0
2001-Jun-20 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Jun-19 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2001-Jun-18 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-15 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Jun-14 Thu 0.52 0.52 0.5 0.5 136,750 69,742 12.9 12.9 0.0
2001-Jun-13 Wed 0.52 0.53 0.52 0.52 14,250 7,481 ### ### 0.0
2001-Jun-12 Tue 0.55 0.55 0.52 0.52 134,550 71,984 ### ### 0.0
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.54 0.55 0.53 0.55 82.4 82.4 ###
2001-Jun-07 Thu 0.55 0.55 0.54 0.54 63,650 34,689 23.6 23.6 0.0
2001-Jun-06 Wed 0.53 0.55 0.53 0.55 ### ### ###
2001-Jun-05 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jun-04 Mon 0.52 0.52 0.5 0.5 14.8 14.8 0.0
2001-Jun-01 Fri 0.52 0.52 0.5 0.51 170,445 86,926 ### ### ###
2001-May-31 Thu 0.53 0.54 0.5 0.5 77,086 40,084 ### ### 0.0
2001-May-30 Wed 0.55 0.55 0.53 0.53 25,870 ### 15.0 15.0 0.0
2001-May-29 Tue 0.55 0.56 0.55 0.56 86.2 86.2 ###
2001-May-28 Mon 0.59 0.59 0.54 0.54 2.7 2.7 0.0
2001-May-25 Fri 0.58 ### 0.57 ### 88.7 88.7 0.0
2001-May-24 Thu 0.59 ### 0.56 0.58 ### ### ###
2001-May-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-May-22 Tue ### ### 0.58 0.59 ### ### 0.0
2001-May-21 Mon 0.59 ### 0.58 ### 329,950 95,685 ### ### 0.0
2001-May-18 Fri 0.56 0.58 0.55 0.58 88.3 88.3 ###
2001-May-17 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-May-16 Wed 0.55 0.55 0.53 0.54 20.8 20.8 0.0
2001-May-15 Tue 0.54 0.56 0.54 0.55 59,983 ### ### ### ###
2001-May-14 Mon 0.52 0.54 0.51 0.52 169,674 89,078 ### ### 0.0
2001-May-11 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2001-May-10 Thu 0.54 0.57 0.52 0.57 74,072 ### 94.1 94.1 ###
2001-May-09 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-08 Tue 0.55 0.57 0.55 0.55 ### ### ###
2001-May-07 Mon 0.5 0.55 0.5 0.55 58,488 ### ### ### ###
2001-May-04 Fri 0.49 0.5 0.49 0.5 60,980 30,185 82.8 82.8 0.0
2001-May-03 Thu 0.475 0.485 0.475 0.485 84.9 84.9 0.0
2001-May-02 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2001-May-01 Tue 0.49 0.49 0.485 0.485 29.0 29.0 0.0
2001-Apr-30 Mon 0.475 0.5 0.475 ### ### ### 0.0
2001-Apr-27 Fri 0.485 0.485 0.47 0.475 ### ### ###
2001-Apr-26 Thu 0.49 0.5 0.48 0.5 112,640 ### 83.7 83.7 0.0
2001-Apr-25 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Apr-24 Tue 0.48 0.49 0.48 0.49 86.3 86.3 ###
2001-Apr-23 Mon 0.46 0.47 0.46 0.47 ### ### ###
2001-Apr-20 Fri ### ### 0.455 0.455 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.47 0.47 0.46 0.46 33,875 15,751 13.6 13.6 0.0
2001-Apr-17 Tue 0.47 0.47 ### ### 26,750 6,286 28.2 28.2 0.0
2001-Apr-16 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Apr-13 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Apr-12 Thu 0.475 0.475 0.47 0.47 ### ### ###
2001-Apr-11 Wed 0.5 0.5 0.49 0.49 41,125 20,356 17.6 17.6 ###
2001-Apr-10 Tue 0.475 0.49 0.475 0.49 91.3 91.3 ###
2001-Apr-09 Mon 0.5 0.5 0.47 0.475 7.6 7.6 ###
2001-Apr-06 Fri 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2001-Apr-05 Thu 0.475 0.475 0.47 0.47 ### ### ###
2001-Apr-04 Wed 0.475 0.49 0.475 0.475 ### ### ###
2001-Apr-03 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-02 Mon 0.5 0.5 0.48 0.49 19.8 19.8 ###
2001-Mar-30 Fri 0.5 0.5 0.49 0.49 23.8 23.8 ###
2001-Mar-29 Thu 0.51 0.51 0.47 0.47 22,350 10,951 ### ### ###
2001-Mar-28 Wed 0.5 0.5 0.5 0.5 23,750 11,875 72.4 72.4 0.0
2001-Mar-27 Tue 0.48 0.49 0.48 0.49 6,178 ### 84.4 84.4 ###
2001-Mar-26 Mon 0.49 0.49 0.485 0.49 71.3 71.3 ###
2001-Mar-23 Fri 0.5 0.5 0.49 0.49 29,750 14,726 ### ### ###
2001-Mar-22 Thu 0.5 0.51 0.5 0.51 16,550 8,357 87.4 87.4 ###
2001-Mar-21 Wed 0.48 0.5 0.48 0.5 42,850 ### ### ### 0.0
2001-Mar-20 Tue 0.485 0.485 0.48 0.485 69.0 69.0 0.0
2001-Mar-19 Mon 0.485 0.49 0.485 0.485 79.1 79.1 0.0
2001-Mar-16 Fri 0.5 0.51 0.485 0.485 85,950 ### 13.0 13.0 0.0
2001-Mar-15 Thu 0.52 0.52 0.46 0.5 332,128 162,742 17.6 17.6 0.0
2001-Mar-14 Wed 0.52 0.55 0.5 0.55 ### ### ###
2001-Mar-13 Tue 0.52 0.54 0.51 0.54 ### ### 0.0
2001-Mar-12 Mon 0.57 0.57 0.53 0.55 90,570 ### 13.8 13.8 ###
2001-Mar-09 Fri 0.58 0.59 0.58 0.58 25,520 14,929 ### ### ###
2001-Mar-08 Thu 0.58 0.59 0.58 0.59 13,741 ### ### ### 0.0
2001-Mar-07 Wed 0.58 0.58 0.57 0.58 68.9 68.9 ###
2001-Mar-06 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Mar-05 Mon 0.59 0.59 0.58 0.58 16,650 9,740 21.0 21.0 ###
2001-Mar-02 Fri ### ### 0.58 ### 173,658 ### ### ### 0.0
2001-Mar-01 Thu ### ### 0.58 ### 338,122 98,055 3.5 3.5 0.0
2001-Feb-28 Wed ### ### ### ### 253,289 0 78.7 78.7 0.0
2001-Feb-27 Tue 0.58 ### 0.58 ### 96.1 96.1 0.0
2001-Feb-26 Mon 0.56 0.59 0.56 0.56 72.9 72.9 ###
2001-Feb-23 Fri 0.55 0.56 0.53 0.55 68.9 68.9 ###
2001-Feb-22 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
2001-Feb-21 Wed 0.58 0.58 0.49 0.52 667,083 356,889 2.0 2.0 0.0
2001-Feb-20 Tue ### 0.57 ### 0.57 471,650 134,420 98.6 98.6 ###
2001-Feb-19 Mon 0.43 0.5 0.43 0.49 162,752 75,679 ### ### ###
2001-Feb-16 Fri 0.41 0.45 0.41 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 02:21:41 thru 2026-04-23 02:21:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000