Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 09:51:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

226 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-05 Fri 4.5 4.7 4.46 ### 10,274 47,054 ### ### 0.0
2001-Jan-04 Thu ### 4.51 ### 4.5 ### ### ###
2001-Jan-03 Wed ### ### 4.28 ### 88.1 88.1 0.0
2001-Jan-02 Tue 4.25 4.25 4.25 4.25 654 2,779 ### ### ###
2001-Jan-01 Mon 4.27 ### ### ### ### ### 0.0
2000-Dec-29 Fri 4.27 ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 25,089 0 ### ### 0.0
2000-Dec-27 Wed 4.25 4.27 ### ### 29,447 ### ### ### 0.0
2000-Dec-26 Tue 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-25 Mon 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-22 Fri 4.2 4.27 ### 4.27 78.0 78.0 ###
2000-Dec-21 Thu ### ### ### ### 32,026 0 33.4 33.4 0.0
2000-Dec-20 Wed 4.51 4.51 4.25 4.25 7.9 7.9 ###
2000-Dec-19 Tue ### ### 4.5 4.58 23,922 53,824 ### ### 0.3
2000-Dec-18 Mon 4.8 ### 4.7 4.7 19.9 19.9 0.3
2000-Dec-15 Fri 4.76 4.76 4.75 4.75 ### ### ###
2000-Dec-14 Thu 4.87 4.87 4.87 4.87 71.1 71.1 0.3
2000-Dec-13 Wed ### ### 4.8 4.87 13,753 ### ### ### 0.3
2000-Dec-12 Tue 4.81 ### 4.81 ### 92.9 92.9 0.0
2000-Dec-11 Mon ### 4.8 ### 4.8 92.8 92.8 0.3
2000-Dec-08 Fri 4.58 ### 4.55 ### ### ### 0.0
2000-Dec-07 Thu 4.885 4.885 ### ### 6.9 6.9 0.0
2000-Dec-06 Wed 4.85 ### 4.81 4.89 17,149 41,243 ### ### ###
2000-Dec-05 Tue ### ### 4.85 ### ### ### 0.0
2000-Dec-04 Mon ### ### 4.85 4.85 ### ### ###
2000-Dec-01 Fri 5 ### ### ### 22,151 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 34.7 34.7 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 32,320 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 27,153 0 87.4 87.4 0.0
2000-Nov-23 Thu ### ### ### 5 46,254 0 37.9 37.9 0.4
2000-Nov-22 Wed ### ### ### ### 73.3 73.3 0.0
2000-Nov-21 Tue ### ### ### ### 34.9 34.9 0.0
2000-Nov-20 Mon ### ### ### ### 33.6 33.6 0.0
2000-Nov-17 Fri ### ### ### ### 43,675 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 35.9 35.9 0.0
2000-Nov-15 Wed ### ### ### ### 36,886 0 21.0 21.0 0.0
2000-Nov-13 Mon ### ### ### ### 17,548 0 72.2 72.2 0.0
2000-Nov-10 Fri ### ### ### ### 19,355 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 5.2 5.2 ### ### ### ### 0.0
2000-Nov-07 Tue 5.24 5.25 5.2 5.25 8,727 ### 63.7 63.7 0.4
2000-Nov-06 Mon ### 5.25 ### 5.24 ### ### 0.4
2000-Nov-03 Fri ### ### ### ### 16,542 0 ### ### 0.0
2000-Nov-02 Thu 5.4 5.4 ### ### ### ### 0.0
2000-Nov-01 Wed 5.28 5.5 5.28 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 32,952 0 ### ### 0.0
2000-Oct-30 Mon 5.829 6 5.27 5.27 2.8 2.8 ###
2000-Oct-27 Fri ### 5.74 ### ### 74.1 74.1 0.0
2000-Oct-26 Thu 5.28 5.7 5.27 5.55 146,346 ### ### ### ###
2000-Oct-25 Wed 5.2 5.29 5.2 5.28 30,285 158,844 80.0 80.0 0.4
2000-Oct-24 Tue ### ### ### ### 26,425 0 82.3 82.3 0.0
2000-Oct-23 Mon ### ### ### 5 35.6 35.6 0.4
2000-Oct-20 Fri 5 ### ### ### 47,070 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 5 ### 24,220 60,550 ### ### 0.0
2000-Oct-17 Tue 4.89 ### 4.87 ### ### ### 0.0
2000-Oct-16 Mon 5 ### ### ### 22.8 22.8 0.0
2000-Oct-13 Fri ### ### 4.87 5 28.3 28.3 0.4
2000-Oct-12 Thu ### ### ### ### 11,986 0 ### ### 0.0
2000-Oct-11 Wed 5.25 5.27 ### ### 22.1 22.1 0.0
2000-Oct-10 Tue 5.2 5.29 ### 5.28 ### ### 0.4
2000-Oct-09 Mon 5.2 ### ### ### 83.3 83.3 0.0
2000-Oct-06 Fri ### ### 5 ### 86.2 86.2 0.0
2000-Oct-05 Thu ### ### ### ### 28,376 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### 5.249 91.8 91.8 0.4
2000-Oct-03 Tue 5 ### 5 5 31,286 ### ### ### 0.4
2000-Oct-02 Mon ### 5 ### ### 25.1 25.1 0.0
2000-Sep-29 Fri ### ### ### 5 4,370 0 21.2 21.2 0.4
2000-Sep-28 Thu 4.85 ### 4.85 5 ### ### 0.4
2000-Sep-27 Wed 4.85 ### 4.8 4.85 27,654 ### 71.1 71.1 ###
2000-Sep-26 Tue 4.86 4.86 4.85 4.85 ### ### ###
2000-Sep-25 Mon ### ### 4.85 4.85 16.2 16.2 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 26.5 26.5 0.0
2000-Sep-20 Wed ### ### 5 ### 17,242 ### ### ### 0.0
2000-Sep-19 Tue 4.951 5 4.85 5 ### ### 0.4
2000-Sep-18 Mon ### ### ### ### 56,658 0 ### ### 0.0
2000-Sep-15 Fri ### 5.22 ### 5.22 15,948 41,624 75.2 75.2 0.4
2000-Sep-14 Thu ### ### ### 5.27 28,257 0 28.5 28.5 ###
2000-Sep-13 Wed ### ### 5.2 5.2 18,142 ### ### ### ###
2000-Sep-12 Tue 5.485 5.485 ### ### 15.6 15.6 0.0
2000-Sep-11 Mon 5.581 5.581 5.45 5.52 22,573 ### 33.8 33.8 0.4
2000-Sep-08 Fri 5.5 5.59 5.46 5.59 ### ### ###
2000-Sep-07 Thu ### ### 5.48 5.58 31,354 ### ### ### 0.4
2000-Sep-06 Wed ### 6 ### ### 132,745 ### 35.4 35.4 0.0
2000-Sep-05 Tue ### ### 5.5 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 5.7 5.54 5.54 ### ### 0.4
2000-Sep-01 Fri ### ### ### ### 62,342 0 88.4 88.4 0.0
2000-Aug-31 Thu ### ### 5.48 5.56 63,928 ### 39.5 39.5 0.4
2000-Aug-30 Wed 5.53 ### 5.48 5.48 ### ### ###
2000-Aug-29 Tue 5.8 5.88 ### ### 10.6 10.6 0.0
2000-Aug-28 Mon 5.45 5.74 5.45 ### 90.9 90.9 0.0
2000-Aug-25 Fri ### ### 4.85 ### 97.7 97.7 0.0
2000-Aug-24 Thu ### ### ### 5 19.4 19.4 0.4
2000-Aug-23 Wed ### ### ### ### 22,783 0 ### ### 0.0
2000-Aug-22 Tue 5.2 ### 5.2 ### 6,450 16,770 85.3 85.3 0.0
2000-Aug-21 Mon 5.4 5.4 ### ### 24,626 ### 8.8 8.8 0.0
2000-Aug-18 Fri 5.25 5.41 5.25 5.4 89.3 89.3 0.4
2000-Aug-17 Thu ### ### 5 5.2 207,224 ### 4.5 4.5 ###
2000-Aug-16 Wed 5.5 5.5 5.45 5.45 11,543 ### 29.3 29.3 ###
2000-Aug-15 Tue 5.43 5.7 5.43 5.45 29,459 ### 75.7 75.7 ###
2000-Aug-14 Mon 5.4 5.43 ### 5.42 77.1 77.1 0.4
2000-Aug-11 Fri 5.375 5.4 ### ### ### ### 0.0
2000-Aug-10 Thu 5.42 5.42 5.4 5.41 76,656 ### ### ### ###
2000-Aug-09 Wed 5.55 5.55 5.5 5.5 11,383 ### ### ### 0.4
2000-Aug-08 Tue 5.55 ### 5.55 ### 40,446 ### 78.0 78.0 0.0
2000-Aug-07 Mon 5.75 5.75 5.51 5.55 12.6 12.6 ###
2000-Aug-04 Fri ### ### ### 5.8 22.0 22.0 0.4
2000-Aug-03 Thu ### ### 5.85 ### 31.0 31.0 0.0
2000-Aug-02 Wed ### 5.83 ### 5.8 62,629 ### 88.1 88.1 0.4
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### 5.29 ### 5.25 ### ### 0.4
2000-Jul-28 Fri ### 5.2 ### 5.2 60,428 ### 89.9 89.9 ###
2000-Jul-27 Thu ### ### ### ### 54,980 0 ### ### 0.0
2000-Jul-26 Wed 5.2 5.2 ### ### 63,285 164,541 ### ### 0.0
2000-Jul-25 Tue 5.2 5.2 ### 5.2 ### ### ###
2000-Jul-24 Mon 5.21 ### ### ### 69,374 0 84.5 84.5 0.0
2000-Jul-21 Fri ### ### ### ### 47,146 0 26.8 26.8 0.0
2000-Jul-20 Thu 5.24 5.25 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 5.25 5.25 ### ### 0.4
2000-Jul-18 Tue 5.28 ### 5.23 ### 16,781 43,882 ### ### 0.0
2000-Jul-17 Mon ### ### 5.28 5.28 16,751 44,222 ### ### 0.4
2000-Jul-14 Fri 5.4 5.4 ### ### ### ### 0.0
2000-Jul-13 Thu 5.4 5.4 5.25 ### 45,876 244,289 23.6 23.6 0.0
2000-Jul-12 Wed ### 5.4 5.25 5.4 ### ### 0.4
2000-Jul-11 Tue 5.29 ### 5.25 ### 33,381 87,625 ### ### 0.0
2000-Jul-10 Mon 5.25 5.25 ### 5.2 29,086 76,350 31.9 31.9 ###
2000-Jul-07 Fri ### ### ### 5.2 49,254 0 16.7 16.7 ###
2000-Jul-06 Thu 5.442 5.49 ### ### ### ### 0.0
2000-Jul-05 Wed ### 5.48 ### 5.48 ### ### ###
2000-Jul-04 Tue 5.4 5.48 ### 5.4 68,326 ### 59.8 59.8 0.4
2000-Jul-03 Mon 5.5 5.5 ### ### 51,274 ### 11.1 11.1 0.0
2000-Jun-30 Fri 4.959 ### 4.959 ### 114,150 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 6.0 6.0 0.0
2000-Jun-28 Wed ### ### 4.85 ### 104,887 254,350 93.4 93.4 0.0
2000-Jun-27 Tue ### 5 ### ### 105,251 263,127 67.3 67.3 0.0
2000-Jun-26 Mon 5.2 5.2 ### ### 7.9 7.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 5.082 5.082 5 ### 26.2 26.2 0.0
2000-Jun-21 Wed 5.2 5.2 ### ### 43,028 111,872 ### ### 0.0
2000-Jun-20 Tue ### ### 5.2 5.2 ### ### ###
2000-Jun-19 Mon 5.5 5.5 ### ### ### ### 0.0
2000-Jun-16 Fri 5.5 5.54 ### 5.54 20,487 56,748 ### ### 0.4
2000-Jun-15 Thu 5.655 5.7 5.52 5.55 24,047 ### 25.9 25.9 ###
2000-Jun-14 Wed 5.5 ### 5.48 ### 26,980 73,925 ### ### 0.0
2000-Jun-13 Tue ### 5.71 5.5 5.5 110,046 ### ### ### 0.4
2000-Jun-12 Mon 5.76 5.76 5.76 5.76 0 ###
2000-Jun-08 Thu ### 6.4 ### 6.4 ### ### 0.5
2000-Jun-07 Wed 5.4 5.4 5.25 5.25 ### ### 0.4
2000-Jun-06 Tue ### ### 5.25 5.25 33,754 ### ### ### 0.4
2000-Jun-05 Mon 5.5 5.5 ### 5.4 49,879 ### 25.9 25.9 0.4
2000-Jun-02 Fri 5.21 5.49 5.2 5.49 ### ### 0.4
2000-Jun-01 Thu 5 ### 5 ### 31,522 ### 76.8 76.8 0.0
2000-May-31 Wed 5.371 5.5 ### ### 10.2 10.2 0.0
2000-May-30 Tue ### 5.25 ### 5.21 34,277 89,977 84.0 84.0 0.4
2000-May-29 Mon 5.25 5.25 ### ### 19,850 ### 18.3 18.3 0.0
2000-May-26 Fri 5 5.25 4.85 5.25 ### ### 0.4
2000-May-25 Thu ### 5.4 ### 5.25 78.3 78.3 0.4
2000-May-24 Wed 4.5 ### 4.5 ### 46,448 ### ### ### 0.0
2000-May-23 Tue 4.675 ### ### ### 5.3 5.3 0.0
2000-May-22 Mon ### ### 4.75 4.75 29,122 ### ### ### ###
2000-May-19 Fri 5.254 ### ### 5.25 20,751 0 35.3 35.3 0.4
2000-May-18 Thu ### 5.4 ### 5.345 45,582 123,071 ### ### ###
2000-May-17 Wed 5.5 5.55 5.4 5.4 31,020 ### ### ### 0.4
2000-May-16 Tue 5.4 ### ### 5.4 61,020 0 71.6 71.6 0.4
2000-May-15 Mon 5.5 5.75 5.4 5.4 29.1 29.1 0.4
2000-May-12 Fri ### ### ### ### 150,689 0 99.4 99.4 0.0
2000-May-11 Thu ### 4.4 ### 4.4 76,072 167,358 ### ### 0.3
2000-May-10 Wed 4.75 4.75 4.22 ### 6.5 6.5 0.0
2000-May-09 Tue 5 5 ### 4.75 12.6 12.6 ###
2000-May-08 Mon ### ### 5 5 ### ### 0.4
2000-May-05 Fri 5.25 5.25 4.85 ### 56,971 ### 16.6 16.6 0.0
2000-May-04 Thu 5.5 5.5 ### ### 79,180 217,745 7.8 7.8 0.0
2000-May-03 Wed 5.8 5.8 5.5 5.52 22,086 124,785 ### ### 0.4
2000-May-02 Tue ### 5.85 ### 5.8 34,175 ### 87.0 87.0 0.4
2000-May-01 Mon ### ### 5.5 5.5 66,342 182,440 13.1 13.1 0.4
2000-Apr-28 Fri 5.989 ### ### ### 23.4 23.4 0.0
2000-Apr-27 Thu ### ### ### 6 33,056 0 ### ### 0.4
2000-Apr-26 Wed 6 ### 6 6 73.5 73.5 0.4
2000-Apr-25 Tue 6 6 6 6 0 0.4
2000-Apr-24 Mon 6 6 6 6 0 0.4
2000-Apr-21 Fri 6 6 6 6 0 0.4
2000-Apr-20 Thu 5.875 6 5.85 6 19,377 ### 81.1 81.1 0.4
2000-Apr-19 Wed ### ### 5.85 5.85 29.7 29.7 0.4
2000-Apr-18 Tue 5.75 6.2 5.55 5.55 145,558 855,153 27.2 27.2 ###
2000-Apr-17 Mon 6 6 ### ### 16.5 16.5 0.0
2000-Apr-14 Fri ### ### ### 6.7 87.5 87.5 0.5
2000-Apr-13 Thu ### 6.75 6.4 6.55 86.7 86.7 0.5
2000-Apr-12 Wed ### ### ### 7 75,829 0 ### ### 0.5
2000-Apr-11 Tue 7.2 7.2 ### ### 51,159 184,172 40.9 40.9 0.0
2000-Apr-07 Fri ### ### ### ### 86,949 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### 7.4 104,947 0 ### ### 0.5
2000-Apr-05 Wed 7.725 7.725 ### ### 25.2 25.2 0.0
2000-Apr-04 Tue ### ### ### 8 ### ### ###
2000-Apr-03 Mon 8.45 8.5 8.2 8.2 81,685 ### ### ### 0.6
2000-Mar-31 Fri 8.442 8.442 8 ### 182,771 ### ### ### 0.0
2000-Mar-30 Thu 7.559 9 ### ### 299,474 ### 98.5 98.5 0.0
2000-Mar-29 Wed ### ### ### 7.7 10.4 10.4 0.6
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 8.054 8.7 8.054 8.5 ### ### 0.6
2000-Mar-23 Thu ### ### ### ### 5.0 5.0 0.0
2000-Mar-22 Wed ### 8.8 ### 8.7 92,676 407,774 39.3 39.3 ###
2000-Mar-21 Tue ### 9.25 8.5 8.8 156,778 ### ### ### 0.6
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 9.4 200,856 0 ### ### ###
2000-Mar-16 Thu 9 9.7 ### 9.5 ### ### 0.7
2000-Mar-15 Wed ### 9 ### 9 175,252 ### ### ### 0.6
2000-Mar-14 Tue ### ### ### 8.48 59,658 0 77.1 77.1 0.6
2000-Mar-13 Mon 8.5 8.5 ### ### 42,175 179,243 ### ### 0.0
2000-Mar-10 Fri 8.241 8.7 8.241 8.5 82.7 82.7 0.6
2000-Mar-09 Thu 7.7 ### 7.7 8 84.9 84.9 ###
2000-Mar-08 Wed ### 7.89 ### ### ### ### 0.0
2000-Mar-07 Tue ### 7.89 7.55 7.8 ### ### 0.6
2000-Mar-06 Mon 7.74 ### 7.7 7.84 76.2 76.2 0.6
2000-Mar-03 Fri 7.43 ### 7.43 ### 48,088 178,646 ### ### 0.0
2000-Mar-02 Thu ### 7.84 ### 7.4 118,877 ### 79.6 79.6 0.5
2000-Mar-01 Wed ### 7.4 7.25 7.25 30.3 30.3 0.5
2000-Feb-29 Tue 7.45 7.45 ### 7.4 78,971 ### ### ### 0.5
2000-Feb-28 Mon ### ### 7.4 7.45 126,447 467,853 ### ### 0.5
2000-Feb-25 Fri ### ### ### 7.7 ### ### 0.6
2000-Feb-24 Thu ### ### 7 ### 90,783 317,740 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 88.1 88.1 0.0
2000-Feb-21 Mon ### ### 6.77 ### 65.0 65.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:51:00 thru 2024-06-16 09:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000