Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 09:57:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED home page...

     Prev Section TOC    Company Info for GDP    Fundamental Next Section
Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDP
DATE ### 2020-09-29 ### ### ### 2004-10-29
SHARE PRICE ### 0.71 0.56
MARKET CAP ### ### 35410066.72
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### 45.5 ###
Net Tangible Assets (NTA) 0.22 0.22 0.22
DIV COVER 0 0 0
SHARE PRICE NTA ### 3.227272727 2.545454545
CVGI 0 0 0
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% 86.4 0 113.0357143
52 WK LO LAST% 18.75 0 ###
ALLORDS DIVYIELD 3.77 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.26 15.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.28 ### 5.385
AUD 0.75 0.7647 ###
ISSUED SHARES ### ### ###
DMI 0 79 26
RS I5 0 89.0356 39.0581
STOCH 0 ### ###
ADX 0 ### 28
MOV 10 0 0.6758 0.5788
MOV 40 0 ### 0.5951
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0 0.74 ###
LOWEST P 0 0.55 0.54
STDEV 0 0.0346 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GDP    Options Next Section

Score Company GDP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-05-17 20:46 GMT, Price
Closed at $0.64 		5
Price range $0.37 -> $9.937, for Dates 1996-Jul-02 Tue -> 2004-Dec-29 Wed
 

     Prev Section News    Options owned by GDP    Warrants Next Section
No OPTIONS for company (GDP) GRADIPORE LIMITED.
     Prev Section Options    Warrants owned by GDP    Charting Next Section
No Warrants for company (GDP) GRADIPORE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDP) GRADIPORE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDP

     Prev Section Weekly    Format Enhanced Daily Prices for GDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.213
2005-Sep-16 Fri ### ### ### ### 0 -3.0
2005-Sep-15 Thu ### ### ### ### 0 -3.0
2005-Sep-14 Wed ### ### ### ### 0 -3.0
2005-Sep-13 Tue ### ### ### ### 0 -3.0
2005-Sep-12 Mon ### ### ### ### 0 -3.0
2005-Jun-10 Fri ### ### ### ### 0 -3.0
2005-Jun-09 Thu ### ### ### ### 0 -3.0
2005-Jun-08 Wed ### ### ### ### 0 -3.0
2005-Jun-07 Tue ### ### ### ### 0 -3.0
2005-Jun-06 Mon ### ### ### ### 0 -3.0
2005-Jun-03 Fri ### ### ### ### 0 -3.0
2005-Jun-02 Thu ### ### ### ### 0 -3.0
2005-Jun-01 Wed ### ### ### ### 0 -3.0
2005-May-31 Tue ### ### ### ### 0 -3.0
2005-May-30 Mon ### ### ### ### 0 -3.0
2005-May-27 Fri ### ### ### ### 0 -3.0
2005-May-26 Thu ### ### ### ### 0 -3.0
2005-May-25 Wed ### ### ### ### 0 -3.0
2005-May-24 Tue ### ### ### ### 0 -3.0
2005-May-23 Mon ### ### ### ### 0 -3.0
2005-May-20 Fri ### ### ### ### 0 -3.0
2005-May-19 Thu ### ### ### ### 0 -3.0
2005-May-18 Wed ### ### ### ### 0 -3.0
2005-May-17 Tue ### ### ### ### 0 -3.0
2005-May-16 Mon ### ### ### ### 0 -3.0
2005-May-13 Fri ### ### ### ### 0 -3.0
2005-May-12 Thu ### ### ### ### 0 -3.0
2005-May-11 Wed ### ### ### ### 0 -3.0
2005-May-10 Tue ### ### ### ### 0 -3.0
2005-May-09 Mon ### ### ### ### 0 -3.0
2005-May-06 Fri ### ### ### ### 0 -3.0
2005-May-05 Thu ### ### ### ### 0 -3.0
2005-May-04 Wed ### ### ### ### 0 -3.0
2005-May-03 Tue ### ### ### ### 0 -3.0
2005-May-02 Mon ### ### ### ### 0 -3.0
2005-Apr-29 Fri ### ### ### ### 0 -3.0
2005-Apr-28 Thu ### ### ### ### 0 -3.0
2005-Apr-27 Wed ### ### ### ### 0 -3.0
2005-Apr-26 Tue ### ### ### ### 0 -3.0
2005-Apr-22 Fri ### ### ### ### 0 -3.0
2005-Apr-21 Thu ### ### ### ### 0 -3.0
2005-Apr-20 Wed ### ### ### ### 0 -3.0
2005-Apr-19 Tue ### ### ### ### 0 -3.0
2005-Apr-18 Mon ### ### ### ### 0 -3.0
2005-Apr-15 Fri ### ### ### ### 0 -3.0
2005-Apr-14 Thu ### ### ### ### 0 -3.0
2005-Apr-13 Wed ### ### ### ### 0 -3.0
2005-Apr-12 Tue ### ### ### ### 0 -3.0
2005-Apr-11 Mon ### ### ### ### 0 -3.0
2005-Apr-08 Fri ### ### ### ### 0 -3.0
2005-Apr-07 Thu ### ### ### ### 0 -3.0
2005-Apr-06 Wed ### ### ### ### 0 -3.0
2005-Apr-05 Tue ### ### ### ### 0 -3.0
2005-Apr-04 Mon ### ### ### ### 0 -3.0
2005-Apr-01 Fri ### ### ### ### 0 -3.0
2005-Mar-31 Thu ### ### ### ### 0 -3.0
2005-Mar-30 Wed ### ### ### ### 0 -3.0
2005-Mar-29 Tue ### ### ### ### 0 -3.0
2005-Mar-24 Thu ### ### ### ### 0 -3.0
2005-Mar-23 Wed ### ### ### ### 0 -3.0
2005-Mar-22 Tue ### ### ### ### 0 -3.0
2005-Mar-21 Mon ### ### ### ### 0 -3.0
2005-Mar-18 Fri ### ### ### ### 0 -3.0
2005-Mar-17 Thu ### ### ### ### 0 -3.0
2005-Mar-16 Wed ### ### ### ### 0 -3.0
2005-Mar-15 Tue ### ### ### ### 0 -3.0
2005-Mar-14 Mon ### ### ### ### 0 -3.0
2005-Mar-11 Fri ### ### ### ### 0 -3.0
2005-Mar-10 Thu ### ### ### ### 0 -3.0
2005-Mar-09 Wed ### ### ### ### 0 -3.0
2005-Mar-08 Tue ### ### ### ### 0 -3.0
2005-Mar-07 Mon ### ### ### ### 0 -3.0
2005-Mar-04 Fri ### ### ### ### 0 -3.0
2005-Mar-03 Thu ### ### ### ### 0 -3.0
2005-Mar-02 Wed ### ### ### ### 0 -3.0
2005-Mar-01 Tue ### ### ### ### 0 -3.0
2005-Feb-28 Mon ### ### ### ### 0 -3.0
2005-Feb-25 Fri ### ### ### ### 0 -3.0
2005-Feb-24 Thu ### ### ### ### 0 -3.0
2005-Feb-23 Wed ### ### ### ### 0 -3.0
2005-Feb-22 Tue ### ### ### ### 0 -3.0
2005-Feb-21 Mon ### ### ### ### 0 -3.0
2005-Feb-18 Fri ### ### ### ### 0 -3.0
2005-Feb-17 Thu ### ### ### ### 0 -3.0
2005-Feb-16 Wed ### ### ### ### 0 -3.0
2005-Feb-15 Tue ### ### ### ### 0 -3.0
2005-Feb-14 Mon ### ### ### ### 0 -3.0
2005-Feb-11 Fri ### ### ### ### 0 -3.0
2005-Feb-10 Thu ### ### ### ### 0 -3.0
2005-Feb-09 Wed ### ### ### ### 0 -3.0
2005-Feb-08 Tue ### ### ### ### 0 -3.0
2005-Feb-07 Mon ### ### ### ### 0 -3.0
2005-Feb-04 Fri ### ### ### ### 0 -3.0
2005-Feb-03 Thu ### ### ### ### 0 -3.0
2005-Feb-02 Wed ### ### ### ### 0 -3.0
2005-Feb-01 Tue ### ### ### ### 0 -3.0
2005-Jan-31 Mon ### ### ### ### 0 -3.0
2005-Jan-28 Fri ### ### ### ### 0 -3.0
2005-Jan-27 Thu ### ### ### ### 0 -3.0
2005-Jan-25 Tue ### ### ### ### 0 -3.0
2005-Jan-24 Mon ### ### ### ### 0 -3.0
2005-Jan-21 Fri ### ### ### ### 0 -3.0
2005-Jan-20 Thu ### ### ### ### 0 -3.0
2005-Jan-19 Wed ### ### ### ### 0 -3.0
2005-Jan-18 Tue ### ### ### ### 0 -3.0
2005-Jan-17 Mon ### ### ### ### 0 -3.0
2005-Jan-14 Fri ### ### ### ### 0 -3.0
2005-Jan-13 Thu ### ### ### ### 0 -3.0
2005-Jan-12 Wed ### ### ### ### 0 -3.0
2005-Jan-11 Tue ### ### ### ### 0 -3.0
2005-Jan-10 Mon ### ### ### ### 0 -3.0
2005-Jan-07 Fri ### ### ### ### 0 -3.0
2005-Jan-06 Thu ### ### ### ### 0 -3.0
2005-Jan-05 Wed ### ### ### ### 0 -3.0
2005-Jan-04 Tue ### ### ### ### 0 -3.0
2004-Dec-31 Fri ### ### ### ### 0 -3.0
2004-Dec-30 Thu ### ### ### ### 0 -3.0
2004-Dec-29 Wed ### ### ### ### 121,586 78,422 ### ### -3.0
2004-Dec-24 Fri ### ### ### ### ### 13,257 ### ### ###
2004-Dec-23 Thu ### ### ### ### 64,445 41,889 ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for GDP    Bottom Next Section
Basic Prices for GDP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 21:57:13 thru 2025-06-14 21:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000