Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 11:51:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GER) GREENEARTH ENERGY LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GER    Limits Next Section


Company Details for (GER) GREENEARTH ENERGY LIMITED

Listing Code GER
Listing Name GREENEARTH ENERGY LIMITED
GICS Sector Capital Goods
ISIN Name GREENEARTH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GER6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for GER .. Thursday 12th January 2017

GER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 6,639,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (GER) GREENEARTH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Nov-02 Mon 0.155 ### 0.155 ### 85.3 85.3 0.0
2009-Oct-30 Fri 0.155 ### 0.155 ### 94.1 94.1 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri 0.155 ### 0.155 ### 99.0 99.0 0.0
2009-Oct-22 Thu ### 0.185 ### 0.185 96.2 96.2 ###
2009-Oct-21 Wed 0.155 ### 0.155 0.155 67.4 67.4 ###
2009-Oct-20 Tue 0.155 ### ### ### 62,326 0 ### ### 0.0
2009-Oct-19 Mon 0.145 ### ### ### 167,246 0 14.5 14.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.145 0.145 791,824 ### ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 90,887 0 93.2 93.2 0.0
2009-Oct-07 Wed ### 0.145 ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 68.2 68.2 ###
2009-Sep-29 Tue 0.145 0.145 0.145 0.145 70.0 70.0 ###
2009-Sep-28 Mon 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-25 Fri 0.145 0.145 0.145 0.145 122,575 17,773 ### ### ###
2009-Sep-24 Thu ### ### ### ### 14,425 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.145 ### 0.145 ### 44,076 ### 83.6 83.6 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Sep-11 Fri 0.145 0.145 0.145 0.145 65.9 65.9 ###
2009-Sep-10 Thu 0.145 ### 0.145 ### 84.4 84.4 0.0
2009-Sep-09 Wed ### ### 0.145 0.145 131,456 ### ### ### ###
2009-Sep-08 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Sep-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.155 0.155 ### ### 1.0 1.0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.125 ### 95.0 95.0 0.0
2009-Aug-21 Fri 0.125 0.125 0.125 0.125 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 94.9 94.9 0.0
2009-Aug-18 Tue 0.125 0.125 ### 0.125 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu ### ### ### ### 121,480 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.125 0.125 ### ### 435,528 27,220 1.3 1.3 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 13.6 13.6 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 4,472 0 ### ### 0.0
2009-Jul-21 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jul-20 Mon ### 0.145 ### 0.145 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 35,528 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.125 0.125 ### 0.125 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 580 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 12,720 0 ### ### 0.0
2009-Jun-23 Tue 0.145 0.145 0.145 0.145 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### 0.125 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 0.125 ### 0.125 37,280 ### 91.9 91.9 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### 0.125 ### 30,340 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.145 0.145 ### ### 14.9 14.9 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-25 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-22 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-21 Thu ### ### 0.155 0.155 17.3 17.3 ###
2009-May-20 Wed ### ### 0.155 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-May-06 Wed 0.145 ### 0.145 ### 87.7 87.7 0.0
2009-May-05 Tue ### 0.145 ### 0.145 ### ### ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.145 ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.145 ### 0.145 90.1 90.1 ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 92.4 92.4 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 12,449 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 11:51:59 thru 2025-06-06 11:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000