Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 10:13:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GER) GREENEARTH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for GER    Fundamental Next Section
Listing Code GER
Listing Name GREENEARTH ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jan 13 20:55:02 EST 2017
ISIN Name GREENEARTH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GER6


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GER .. Thursday 12th January 2017

GER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 13 20:55:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GER
DATE ### 2016-04-22 ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.053 ### 0.084 0.053 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -897.24 -897.24 -699.58 -699.58
Operating Margin% -134.79 -520 ### ### -465.24 -465.24
Return on Avg Assets% -71.4 ### ### ### -35.46 -35.46
Return on Avg Equity% ### -87.88 -193.89 -193.89 -158.23 -158.23
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GER    Options Next Section

Score Company GER for Ownership
CtrLinksDateNewsScore
1 an >2017-01-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (GER ) > (VIV ) 		0
Greenearth Energy Limited... New Code (VIV) Vivid Technology Limited
 
2< an 2017-01-13  2025-04-03 17:46 GMT, Price
Closed at $0.054 		4
Price range $0.019 -> $0.27, for Dates 2008-Feb-04 Mon -> 2017-Jan-12 Thu
 

     Prev Section News    Options owned by GER    Warrants Next Section
No OPTIONS for company (GER) GREENEARTH ENERGY LIMITED.
     Prev Section Options    Warrants owned by GER    Charting Next Section
No Warrants for company (GER) GREENEARTH ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GER) GREENEARTH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 6,639,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GER

     Prev Section Weekly    Format Enhanced Daily Prices for GER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GER) GREENEARTH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Jan-13 Fri 0.054 0.054 0.054 0.054 0 -2.7
2017-Jan-12 Thu 0.052 0.054 0.052 0.054 115,940 6,144 3.8 ### -2.7
2017-Jan-11 Wed ### ### ### ### 0 -2.5
2017-Jan-10 Tue ### ### ### ### ### ### ### 75.7 -2.5
2017-Jan-09 Mon ### ### ### ### 59,470 2,973 ### 68.8 -2.5
2017-Jan-06 Fri 0.051 0.051 ### ### 242,341 ### ### ### -2.5
2017-Jan-05 Thu ### 0.051 ### 0.051 88,975 ### ### ### -2.6
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 -2.5
2017-Jan-03 Tue ### 0.051 ### 0.051 ### ### ### 83.8 -2.6
2016-Dec-30 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2016-Dec-29 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 3.4 -2.5
2016-Dec-28 Wed 0.051 0.051 0.051 0.051 ### ### ### 62.5 -2.6
2016-Dec-23 Fri 0.055 0.055 0.055 0.055 17,779 977 ### 74.5 -2.8
2016-Dec-22 Thu 0.055 0.055 0.055 0.055 0 -2.8
2016-Dec-21 Wed 0.055 0.055 0.055 0.055 0 -2.8
2016-Dec-20 Tue 0.051 0.055 0.051 0.055 ### ### 7.8 ### -2.8
2016-Dec-19 Mon ### ### ### ### ### ### ### ### -2.5
2016-Dec-16 Fri 0.053 0.053 0.053 0.053 43,144 2,286 ### 72.3 ###
2016-Dec-15 Thu 0.054 0.054 0.053 0.053 179,440 ### -1.9 20.6 ###
2016-Dec-14 Wed 0.056 0.056 0.056 0.056 ### 4,976 ### 67.1 -2.8
2016-Dec-13 Tue 0.058 0.058 0.057 0.057 102,170 5,874 -1.7 ### -2.9
2016-Dec-12 Mon 0.058 0.058 0.058 0.058 ### 10,681 ### 75.6 ###
2016-Dec-09 Fri 0.057 0.057 0.057 0.057 13,670 779 ### ### -2.9
2016-Dec-08 Thu ### ### 0.057 0.057 ### ### ### 6.4 -2.9
2016-Dec-07 Wed ### ### ### ### 0 ###
2016-Dec-06 Tue ### ### ### ### 0 ###
2016-Dec-05 Mon ### ### ### ### ### ### ### ### ###
2016-Dec-02 Fri ### ### 0.059 0.059 66,048 ### ### ### ###
2016-Dec-01 Thu ### ### ### ### ### 28,386 ### ### -3.0
2016-Nov-30 Wed ### ### ### ### 244,957 ### ### 72.1 -3.0
2016-Nov-29 Tue ### ### ### ### ### 16,724 ### ### -3.0
2016-Nov-28 Mon ### ### ### ### 82,729 5,129 -6.3 ### -3.0
2016-Nov-25 Fri ### ### ### ### ### ### ### 93.4 -3.2
2016-Nov-24 Thu ### ### ### ### ### 3,257 ### ### ###
2016-Nov-23 Wed ### ### ### ### ### 9,375 ### 80.0 ###
2016-Nov-22 Tue ### ### ### ### ### ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 451,156 29,325 ### ### -3.2
2016-Nov-18 Fri ### ### ### ### ### ### ### 84.2 ###
2016-Nov-17 Thu ### ### ### ### ### 18,880 ### ### -3.4
2016-Nov-16 Wed ### ### ### ### ### 844 ### 72.7 ###
2016-Nov-15 Tue ### ### ### ### 135,788 ### ### ### -3.5
2016-Nov-14 Mon ### ### ### ### ### ### ### 26.9 -3.3
2016-Nov-11 Fri ### ### ### ### 298,478 ### ### ### -3.3
2016-Nov-10 Thu ### ### ### ### ### 36,346 ### ### ###
2016-Nov-09 Wed ### ### 0.058 0.058 835,959 50,157 -6.5 ### ###
2016-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2016-Nov-07 Mon ### ### ### ### ### ### -3.2 11.7 ###
2016-Nov-04 Fri ### 0.072 ### ### ### ### ### 2.9 ###
2016-Nov-03 Thu ### 0.083 ### ### ### ### -2.9 ### -3.4
2016-Nov-02 Wed ### ### ### ### 523,621 32,988 ### 29.8 ###
2016-Nov-01 Tue ### ### ### ### 0 -3.0
2016-Oct-31 Mon ### ### ### ### 399,058 24,342 -3.2 13.2 -3.0
2016-Oct-28 Fri ### ### ### ### ### 6,050 ### 21.7 -3.0
2016-Oct-27 Thu ### ### ### ### ### ### ### ### ###
2016-Oct-26 Wed ### ### ### ### 0 -3.2
2016-Oct-25 Tue ### ### ### ### ### 18,753 1.6 ### -3.2
2016-Oct-24 Mon ### ### ### ### ### 9,750 ### ### -3.3
2016-Oct-21 Fri ### ### ### ### 159,344 ### 3.1 ### ###
2016-Oct-20 Thu ### ### ### ### 0 -3.0
2016-Oct-19 Wed ### ### ### ### 529 ### ### 66.5 -3.0
2016-Oct-18 Tue ### ### ### ### ### 740 -10.4 1.5 -3.0
2016-Oct-17 Mon ### ### ### ### ### 4,344 ### ### -3.3
2016-Oct-14 Fri ### ### ### ### 14,522 943 ### 72.1 -3.3
2016-Oct-13 Thu ### ### ### ### 0 -3.3
2016-Oct-12 Wed ### ### ### ### 58,823 3,823 ### ### -3.3
2016-Oct-11 Tue ### ### ### ### 185,174 ### ### 8.1 -3.3
2016-Oct-10 Mon ### ### ### ### 155,829 10,284 -5.9 5.7 -3.2
2016-Oct-07 Fri ### ### ### ### ### ### ### 74.0 ###
2016-Oct-06 Thu ### ### ### ### 7,350 ### ### ### ###
2016-Oct-05 Wed ### ### ### ### 0 -3.3
2016-Oct-04 Tue ### ### ### ### 0 -3.3
2016-Oct-03 Mon ### ### ### ### ### ### ### 68.8 -3.3
2016-Sep-30 Fri ### ### ### ### 0 ###
2016-Sep-29 Thu ### ### ### ### ### ### ### 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### ### ### ### -3.0
2016-Sep-27 Tue ### ### 0.058 ### ### ### ### 6.5 -3.0
2016-Sep-26 Mon ### ### ### ### 643,377 42,141 -4.5 7.8 -3.2
2016-Sep-23 Fri ### ### ### ### ### 2,442 -1.4 ### -3.5
2016-Sep-22 Thu ### ### ### ### 0 -3.5
2016-Sep-21 Wed ### ### ### ### ### ### ### ### -3.5
2016-Sep-20 Tue 0.073 0.075 ### ### 13,029 944 ### ### -3.5
2016-Sep-19 Mon 0.072 0.073 0.072 0.073 143,650 ### 1.4 85.0 ###
2016-Sep-16 Fri 0.073 0.076 ### ### ### 5,840 ### ### -3.5
2016-Sep-15 Thu 0.071 0.071 ### ### ### ### ### 18.6 -3.5
2016-Sep-14 Wed ### ### ### ### 0 -3.4
2016-Sep-13 Tue ### ### ### ### ### ### ### 85.4 -3.4
2016-Sep-12 Mon 0.073 0.073 ### ### 511,578 35,554 -5.5 7.5 -3.5
2016-Sep-09 Fri 0.075 0.075 0.072 0.072 ### ### ### 7.5 ###
2016-Sep-08 Thu 0.075 0.075 0.075 0.075 ### 421 ### 71.2 -3.8
2016-Sep-07 Wed 0.075 0.076 0.075 0.075 366,921 ### ### 65.0 -3.8
2016-Sep-06 Tue 0.077 0.077 0.075 0.075 149,875 ### ### ### -3.8
2016-Sep-05 Mon 0.075 0.075 0.075 0.075 0 -3.8
2016-Sep-02 Fri 0.075 0.075 0.075 0.075 1,428 ### ### 71.9 -3.8
2016-Sep-01 Thu 0.078 0.078 0.078 0.078 ### 6,585 ### ### ###
2016-Aug-31 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-30 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2016-Aug-29 Mon ### ### ### ### ### 8,349 ### 79.0 -4.0
2016-Aug-26 Fri 0.077 0.077 0.077 0.077 0 -3.9
2016-Aug-25 Thu 0.079 0.079 ### 0.077 ### 32,558 ### 20.4 -3.9
2016-Aug-24 Wed 0.076 ### 0.076 ### 171,186 13,352 ### ### -4.0
2016-Aug-23 Tue 0.071 0.075 0.071 0.075 255,058 ### ### 95.5 -3.8
2016-Aug-22 Mon 0.075 0.075 0.075 0.075 ### 975 ### 76.1 -3.8
2016-Aug-19 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -3.8
2016-Aug-18 Thu 0.075 0.075 ### 0.072 ### 43,051 ### ### ###
2016-Aug-17 Wed ### ### 0.077 0.077 159,250 ### -3.8 13.4 -3.9
2016-Aug-16 Tue ### 0.081 ### ### ### ### ### 73.8 -4.0
2016-Aug-15 Mon 0.083 0.084 0.083 0.084 ### ### ### 82.7 -4.2
2016-Aug-12 Fri 0.087 0.087 ### 0.083 ### ### ### 6.7 ###
2016-Aug-11 Thu 0.084 ### 0.084 0.087 3,619,129 316,673 3.6 ### ###
2016-Aug-10 Wed ### 0.084 ### 0.084 461,674 37,857 ### 93.1 -4.2
2016-Aug-09 Tue 0.079 0.081 0.079 ### 627,229 50,178 ### ### -4.0
2016-Aug-08 Mon 0.082 0.082 0.079 ### 445,554 ### ### 14.9 -4.0
2016-Aug-05 Fri 0.081 0.082 0.081 0.082 ### 7,742 ### 75.1 ###
2016-Aug-04 Thu 0.079 ### 0.079 ### ### ### ### ### -4.0
2016-Aug-03 Wed 0.075 0.079 0.075 0.079 ### 47,752 ### ### ###
2016-Aug-02 Tue 0.077 0.077 0.075 0.075 ### ### ### ### -3.8
2016-Aug-01 Mon ### ### 0.078 0.079 ### 11,456 -1.3 22.8 ###
2016-Jul-29 Fri ### 0.083 ### ### ### ### ### ### -4.0
2016-Jul-28 Thu ### ### ### ### 0 -4.0
2016-Jul-27 Wed 0.079 ### 0.077 ### 174,348 13,686 ### 84.0 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for GER    Bottom Next Section
Basic Prices for GER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:13:03 thru 2025-05-01 22:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000