Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 01:51:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-14 Fri ### ### ### ### 14.7 14.7 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 12,450 0 19.7 19.7 0.0
2002-Jun-07 Fri ### ### ### ### 87.0 87.0 0.0
2002-Jun-06 Thu ### ### ### ### 74,447 0 ### ### 0.0
2002-Jun-05 Wed ### ### 0.325 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 204,850 0 14.9 14.9 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.345 0.345 ### ### 100,625 17,357 ### ### 0.0
2002-May-30 Thu ### ### ### ### 705,475 0 12.4 12.4 0.0
2002-May-29 Wed ### ### ### ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.375 0.375 ### ### 19.0 19.0 0.0
2002-May-23 Thu 0.375 0.375 ### ### ### ### 0.0
2002-May-22 Wed 0.375 0.375 0.375 0.375 0 ###
2002-May-21 Tue ### ### 0.375 0.375 ### ### ###
2002-May-20 Mon 0.375 ### 0.375 ### 81.5 81.5 0.0
2002-May-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2002-May-16 Thu 0.375 0.375 0.375 0.375 13,884 ### 68.4 68.4 ###
2002-May-15 Wed 0.375 ### ### 0.375 70.0 70.0 ###
2002-May-14 Tue ### ### 0.375 0.375 21.2 21.2 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.385 0.385 ### ### 0.0
2002-May-08 Wed ### ### 0.385 0.385 208,750 40,184 19.7 19.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 200,725 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 404,079 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 29.3 29.3 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 85.0 85.0 0.0
2002-Apr-23 Tue 0.4 0.4 ### 0.4 75.1 75.1 0.0
2002-Apr-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-17 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Apr-16 Tue 0.41 ### ### 0.4 ### ### 0.0
2002-Apr-15 Mon 0.41 0.41 ### 0.41 71.2 71.2 ###
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 255,640 0 88.6 88.6 0.0
2002-Apr-10 Wed 0.4 0.41 0.4 0.41 ### ### ###
2002-Apr-09 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.4 0.4 ### ### 274,950 ### 13.1 13.1 0.0
2002-Apr-04 Thu 0.4 0.4 ### 0.4 76.1 76.1 0.0
2002-Apr-03 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Apr-02 Tue ### 0.42 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.41 ### 418,020 ### ### ### 0.0
2002-Mar-27 Wed 0.41 0.41 0.4 0.41 70.2 70.2 ###
2002-Mar-26 Tue ### 0.41 ### 0.4 389,159 79,777 28.9 28.9 0.0
2002-Mar-25 Mon 0.44 0.44 ### ### 1,163,887 256,055 ### ### 0.0
2002-Mar-22 Fri 0.42 0.44 0.42 ### ### ### 0.0
2002-Mar-21 Thu 0.41 ### ### ### 1,130,187 0 80.0 80.0 0.0
2002-Mar-20 Wed 0.42 0.43 ### ### 9.4 9.4 0.0
2002-Mar-19 Tue 0.45 0.45 0.41 0.42 702,826 ### ### ### ###
2002-Mar-18 Mon 0.41 0.48 0.4 0.43 19,212,625 8,453,555 95.4 95.4 ###
2002-Mar-15 Fri ### 0.4 ### 0.4 106,374 21,274 88.1 88.1 0.0
2002-Mar-14 Thu ### ### ### ### 24,375 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.385 0.385 0.385 0.385 8,125 3,128 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 0.4 ### 0.4 86.5 86.5 0.0
2002-Mar-08 Fri ### 0.385 0.375 0.385 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.385 0.385 ### ### 108,170 20,822 ### ### 0.0
2002-Mar-04 Mon ### 0.385 ### 0.375 25.7 25.7 ###
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.385 ### 0.385 84.1 84.1 0.0
2002-Feb-25 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Feb-22 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-21 Thu 0.385 ### 0.385 ### 88.2 88.2 0.0
2002-Feb-20 Wed 0.385 0.385 0.385 0.385 103,744 39,941 ### ### 0.0
2002-Feb-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-18 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-15 Fri ### ### 0.385 0.385 19.9 19.9 0.0
2002-Feb-14 Thu 0.385 ### 0.385 0.385 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.385 0.385 0.385 0.385 201,250 77,481 ### ### 0.0
2002-Feb-11 Mon 0.385 ### 0.385 ### 11,550 2,223 ### ### 0.0
2002-Feb-08 Fri 0.385 0.385 0.385 0.385 610,671 ### ### ### 0.0
2002-Feb-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Feb-06 Wed ### ### 0.385 0.385 53,625 10,322 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 0.385 0.385 25.0 25.0 0.0
2002-Feb-01 Fri 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.385 0.385 21.4 21.4 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### 0.385 ### 79.1 79.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.385 ### 0.385 ### 79.5 79.5 0.0
2002-Jan-18 Fri 0.385 ### 0.385 0.385 71.0 71.0 0.0
2002-Jan-17 Thu 0.385 ### 0.385 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Jan-15 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2002-Jan-14 Mon 0.385 0.385 0.385 0.385 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.385 0.385 11.2 11.2 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 81.8 81.8 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### 0.385 ### 0.385 107,359 ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.355 ### 0.355 ### 89.1 89.1 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu 0.343 ### 0.343 ### 28,025 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0.4 0.4 0.0
2001-Dec-21 Fri ### 0.4 ### ### 77.4 77.4 0.0
2001-Dec-20 Thu 0.385 ### 0.385 ### 84.1 84.1 0.0
2001-Dec-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Dec-18 Tue ### ### ### 0.385 93.9 93.9 0.0
2001-Dec-17 Mon 0.385 0.385 ### 0.385 75.0 75.0 0.0
2001-Dec-14 Fri 0.385 ### 0.385 ### 49,328 ### 79.7 79.7 0.0
2001-Dec-13 Thu ### ### 0.385 0.385 ### ### 0.0
2001-Dec-12 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Dec-11 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Dec-10 Mon ### ### 0.385 0.385 ### ### 0.0
2001-Dec-07 Fri 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.4 0.4 ### ### 16.4 16.4 0.0
2001-Dec-04 Tue 0.4 0.4 ### 0.4 67,250 13,450 73.3 73.3 0.0
2001-Dec-03 Mon ### 0.41 0.4 0.4 ### ### 0.0
2001-Nov-30 Fri 0.41 0.41 0.4 0.41 152,945 61,942 ### ### ###
2001-Nov-29 Thu 0.375 ### 0.375 0.41 318,272 59,676 96.1 96.1 ###
2001-Nov-28 Wed 0.375 0.385 0.375 ### ### ### 0.0
2001-Nov-27 Tue ### 0.375 ### 0.375 79.7 79.7 ###
2001-Nov-26 Mon ### 0.375 ### 0.375 79.0 79.0 ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 6,250 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.355 0.355 18.1 18.1 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 12.2 12.2 0.0
2001-Nov-13 Tue 0.375 0.375 ### ### 25.5 25.5 0.0
2001-Nov-12 Mon ### ### ### ### 25,550 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.355 ### ### ### 24.6 24.6 0.0
2001-Nov-06 Tue ### ### 0.355 0.355 ### ### 0.0
2001-Nov-05 Mon ### ### 0.355 0.355 31.3 31.3 0.0
2001-Nov-02 Fri 0.375 ### 0.375 ### 80.5 80.5 0.0
2001-Nov-01 Thu ### ### ### 0.355 137,450 0 81.5 81.5 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri 0.29 ### 0.29 ### 6,012,684 ### ### ### 0.0
2001-Oct-25 Thu 0.275 0.29 0.275 0.29 92.5 92.5 ###
2001-Oct-24 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon 0.29 0.29 0.29 0.29 72.0 72.0 ###
2001-Oct-19 Fri 0.28 0.28 0.28 0.28 72.6 72.6 ###
2001-Oct-18 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Oct-17 Wed 0.275 0.275 0.27 0.27 15.6 15.6 ###
2001-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-15 Mon 0.28 0.28 0.25 0.28 ### ### ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-11 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2001-Oct-10 Wed 0.28 0.29 0.28 0.28 72.8 72.8 ###
2001-Oct-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Oct-08 Mon 0.27 0.27 0.27 0.27 23,725 ### ### ### ###
2001-Oct-05 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-04 Thu 0.27 0.27 0.27 0.27 21,375 5,771 ### ### ###
2001-Oct-03 Wed 0.27 0.27 0.25 0.27 18,825 ### 73.4 73.4 ###
2001-Oct-02 Tue 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2001-Oct-01 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-28 Fri 0.27 0.27 0.27 0.27 61.2 61.2 ###
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-26 Wed 0.22 0.25 0.22 0.25 96.1 96.1 0.0
2001-Sep-25 Tue 0.225 0.23 0.225 0.23 12,088 2,750 81.3 81.3 ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Sep-20 Thu 0.22 0.225 0.22 0.225 ### ### ###
2001-Sep-19 Wed ### 0.22 ### 0.22 ### ### 0.0
2001-Sep-18 Tue 0.22 0.22 0.21 0.21 6.7 6.7 ###
2001-Sep-17 Mon ### ### ### ### 8,787 0 88.5 88.5 0.0
2001-Sep-14 Fri ### 0.22 ### 0.22 96.7 96.7 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-12 Wed 0.21 0.21 0.2 0.2 15.1 15.1 0.0
2001-Sep-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-10 Mon 0.21 0.22 ### 0.22 84,587 ### ### ### 0.0
2001-Sep-07 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Sep-06 Thu 0.21 0.22 0.21 0.22 45,740 ### ### ### 0.0
2001-Sep-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-04 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Sep-03 Mon 0.22 0.22 0.22 0.22 5,875 ### ### ### 0.0
2001-Aug-31 Fri 0.23 0.23 0.23 0.23 5 1 71.3 71.3 ###
2001-Aug-30 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2001-Aug-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-28 Tue 0.21 0.21 ### ### 7,172 753 ### ### 0.0
2001-Aug-27 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Aug-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Aug-23 Thu ### ### 0.21 ### 58,672 ### ### ### 0.0
2001-Aug-22 Wed 0.225 0.225 ### ### 3,672 ### 8.9 8.9 0.0
2001-Aug-21 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2001-Aug-20 Mon 0.24 0.24 ### ### 22.6 22.6 0.0
2001-Aug-17 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-15 Wed 0.24 0.24 0.24 0.24 77.6 77.6 0.0
2001-Aug-14 Tue 0.24 0.24 ### 0.24 74.7 74.7 0.0
2001-Aug-13 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2001-Aug-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-08 Wed 0.23 0.24 0.23 ### ### ### 0.0
2001-Aug-07 Tue 0.225 0.225 0.225 0.225 72.6 72.6 ###
2001-Aug-06 Mon 0.22 0.225 0.22 0.225 20,250 ### ### ### ###
2001-Aug-03 Fri 0.225 0.225 0.22 0.22 46,650 10,379 ### ### 0.0
2001-Aug-02 Thu 0.22 0.22 0.22 0.22 52,875 ### ### ### 0.0
2001-Aug-01 Wed 0.23 0.23 ### ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.23 0.23 19.0 19.0 ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.22 ### 0.22 ### 95.4 95.4 0.0
2001-Jul-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-23 Mon 0.23 0.23 ### 0.22 12.0 12.0 0.0
2001-Jul-20 Fri 0.23 0.23 0.23 0.23 75.4 75.4 ###
2001-Jul-19 Thu 0.225 0.23 0.225 0.23 88.4 88.4 ###
2001-Jul-18 Wed 0.22 ### 0.21 ### 1,465,227 153,848 ### ### 0.0
2001-Jul-17 Tue 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2001-Jul-16 Mon 0.24 0.24 0.23 0.23 52,443 12,324 ### ### ###
2001-Jul-13 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2001-Jul-12 Thu 0.25 0.25 0.24 0.24 5,250 1,286 7.9 7.9 0.0
2001-Jul-11 Wed ### 0.27 ### 0.27 ### ### ###
2001-Jul-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Jul-09 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jul-06 Fri 0.24 0.24 ### ### 16.9 16.9 0.0
2001-Jul-05 Thu 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2001-Jul-04 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2001-Jul-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jul-02 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2001-Jun-29 Fri 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2001-Jun-28 Thu ### 0.26 0.23 0.255 87,157 21,353 94.3 94.3 0.0
2001-Jun-27 Wed 0.24 0.24 0.23 0.23 11.1 11.1 ###
2001-Jun-26 Tue 0.25 0.25 0.24 0.24 14.1 14.1 0.0
2001-Jun-25 Mon 0.255 0.26 0.255 0.255 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.27 0.255 0.26 265,253 69,628 12.0 12.0 0.0
2001-Jun-21 Thu 0.26 ### 0.26 ### 50,829 ### ### ### 0.0
2001-Jun-20 Wed 0.26 ### 0.26 0.26 69.8 69.8 0.0
2001-Jun-19 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Jun-18 Mon 0.25 ### 0.23 0.23 ### ### ###
2001-Jun-15 Fri ### 0.23 ### 0.22 399,653 ### 83.1 83.1 0.0
2001-Jun-14 Thu 0.225 0.23 0.21 ### ### ### 0.0
2001-Jun-13 Wed ### 0.24 0.23 0.23 94,922 ### ### ### ###
2001-Jun-12 Tue 0.26 0.26 0.24 0.24 61,075 ### ### ### 0.0
2001-Jun-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Jun-08 Fri 0.24 0.26 0.24 0.26 23,655 ### 95.7 95.7 0.0
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2001-Jun-06 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2001-Jun-05 Tue 0.25 0.25 0.23 0.23 4.3 4.3 ###
2001-Jun-04 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Jun-01 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-May-31 Thu 0.25 0.25 0.245 0.25 74.1 74.1 0.0
2001-May-30 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2001-May-29 Tue 0.25 0.26 0.23 0.26 ### ### 0.0
2001-May-28 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2001-May-23 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2001-May-22 Tue 0.258 0.26 0.25 0.25 143,125 ### ### ### 0.0
2001-May-21 Mon 0.275 0.275 0.26 0.26 8.1 8.1 0.0
2001-May-18 Fri 0.28 0.28 0.275 0.275 8,527 ### ### ### ###
2001-May-17 Thu 0.27 0.28 0.27 0.28 30,923 ### 90.4 90.4 ###
2001-May-16 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-May-15 Tue 0.275 0.275 0.26 0.275 ### ### ###
2001-May-14 Mon 0.28 0.28 0.275 0.275 76,776 ### ### ### ###
2001-May-11 Fri 0.29 0.29 0.29 0.29 72.5 72.5 ###
2001-May-10 Thu 0.288 0.288 0.288 0.288 68.7 68.7 ###
2001-May-09 Wed 0.285 0.29 0.28 0.28 ### ### ###
2001-May-08 Tue 0.28 0.285 0.28 0.285 21,124 ### ### ### ###
2001-May-07 Mon 0.28 0.28 0.275 0.275 176,742 49,045 21.0 21.0 ###
2001-May-04 Fri 0.28 0.28 0.28 0.28 4,750 ### ### ### ###
2001-May-03 Thu 0.285 0.285 0.28 0.285 70.7 70.7 ###
2001-May-02 Wed 0.285 0.29 0.285 0.285 43,584 ### ### ### ###
2001-May-01 Tue 0.285 0.285 0.285 0.285 57,142 16,285 ### ### ###
2001-Apr-30 Mon 0.29 0.29 0.29 0.29 72.2 72.2 ###
2001-Apr-27 Fri 0.28 0.28 0.28 0.28 71.5 71.5 ###
2001-Apr-26 Thu 0.29 0.29 0.28 0.28 10.4 10.4 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 ### 0.29 0.29 43,442 ### ### ### ###
2001-Apr-23 Mon 0.285 0.29 0.285 0.29 ### ### ###
2001-Apr-20 Fri 0.29 0.29 0.285 0.29 ### ### ###
2001-Apr-19 Thu ### ### 0.29 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 42,381 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.325 0.325 0.325 0.325 22,650 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2001-Apr-05 Thu 0.325 0.325 0.325 0.325 ### ### ###
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 78,158 0 ### ### 0.0
2001-Mar-29 Thu 0.28 ### 0.28 ### 48,542 ### ### ### 0.0
2001-Mar-28 Wed 0.285 0.285 0.285 0.285 13,125 3,740 72.4 72.4 ###
2001-Mar-27 Tue 0.29 0.29 0.28 0.28 ### ### ###
2001-Mar-26 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 16.5 16.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 87.1 87.1 0.0
2001-Mar-16 Fri ### ### ### ### 8,456 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 91,250 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### 0.325 ### 21,250 3,453 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.321 ### ### ### 57,350 0 93.9 93.9 0.0
2001-Mar-05 Mon ### ### ### ### 13.4 13.4 0.0
2001-Mar-02 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Feb-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Feb-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 9,644 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 27,450 0 76.2 76.2 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.345 ### 0.345 83.4 83.4 0.0
2001-Feb-15 Thu 0.345 0.345 0.345 0.345 75.9 75.9 0.0
2001-Feb-14 Wed 0.325 0.325 0.325 0.325 ### ### ###
2001-Feb-13 Tue 0.328 ### 0.325 0.325 ### ### ###
2001-Feb-12 Mon ### ### ### ### 14.7 14.7 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.345 0.345 0.345 0.345 71.5 71.5 0.0
2001-Feb-05 Mon ### 0.345 ### ### 81.1 81.1 0.0
2001-Feb-02 Fri 0.345 0.345 ### ### 25.6 25.6 0.0
2001-Jan-31 Wed ### ### ### ### 88.1 88.1 0.0
2001-Jan-30 Tue 0.345 ### ### ### 79.9 79.9 0.0
2001-Jan-29 Mon ### ### 0.345 0.345 23.2 23.2 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.345 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 180,341 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 36,159 0 ### ### 0.0
2001-Jan-19 Fri 0.345 ### 0.345 ### 75.9 75.9 0.0
2001-Jan-18 Thu 0.355 0.355 0.345 0.345 11.5 11.5 0.0
2001-Jan-17 Wed ### ### ### ### 110,250 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 24,659 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 63,529 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 6.0 6.0 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 6.2 6.2 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 10,125 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### 0.355 ### ### ### 0.0
2001-Jan-01 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Dec-29 Fri 0.355 ### 0.355 ### ### ### 0.0
2000-Dec-28 Thu 0.355 ### 0.355 0.355 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.355 ### 13.6 13.6 0.0
2000-Dec-26 Tue 0.375 ### 0.375 ### 76.2 76.2 0.0
2000-Dec-25 Mon 0.375 ### 0.375 ### 76.2 76.2 0.0
2000-Dec-22 Fri 0.375 ### 0.375 ### 76.2 76.2 0.0
2000-Dec-21 Thu 0.375 0.375 0.375 0.375 74.5 74.5 ###
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 130,243 0 ### ### 0.0
2000-Dec-15 Fri ### ### 0.325 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 415,526 0 5.4 5.4 0.0
2000-Dec-12 Tue 0.4 0.4 0.385 ### ### ### 0.0
2000-Dec-11 Mon ### 0.4 ### 0.4 117,750 23,550 79.5 79.5 0.0
2000-Dec-08 Fri 0.4 0.4 ### ### 24.7 24.7 0.0
2000-Dec-07 Thu 0.4 0.4 0.4 0.4 9,750 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-05 Tue ### ### 0.385 ### 21,952 4,225 77.2 77.2 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.4 0.42 0.4 0.42 94.8 94.8 ###
2000-Nov-29 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Nov-28 Tue 0.42 0.42 ### ### ### ### 0.0
2000-Nov-24 Fri 0.42 0.42 0.42 0.42 67.2 67.2 ###
2000-Nov-23 Thu 0.4 0.4 ### ### 36,288 7,257 29.2 29.2 0.0
2000-Nov-22 Wed ### ### 0.4 0.4 93,081 ### 26.6 26.6 0.0
2000-Nov-21 Tue 0.4 0.41 0.4 0.4 288,480 ### ### ### 0.0
2000-Nov-20 Mon 0.42 0.42 0.4 0.4 122,250 50,122 8.7 8.7 0.0
2000-Nov-15 Wed 0.41 ### 0.4 ### ### ### 0.0
2000-Nov-13 Mon 0.445 0.445 0.445 0.445 ### ### ###
2000-Nov-10 Fri 0.445 0.445 0.44 0.44 6,588 ### 24.4 24.4 ###
2000-Nov-06 Mon 0.445 0.445 0.445 0.445 ### ### ###
2000-Nov-03 Fri 0.43 0.43 0.425 0.43 ### ### ###
2000-Nov-02 Thu 0.445 0.445 0.43 0.43 31,145 13,625 ### ### ###
2000-Nov-01 Wed 0.455 0.455 0.45 0.45 27.9 27.9 0.0
2000-Oct-31 Tue 0.46 ### 0.46 ### ### ### 0.0
2000-Oct-25 Wed 0.47 0.47 0.43 0.43 ### ### ###
2000-Oct-24 Tue ### 0.45 0.43 0.45 48,627 ### 90.2 90.2 0.0
2000-Oct-20 Fri 0.43 0.43 0.43 0.43 10,850 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-18 Wed 0.43 0.43 0.43 0.43 250 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.425 0.43 0.425 0.43 17,750 7,588 82.2 82.2 ###
2000-Oct-16 Mon 0.43 0.43 0.425 0.425 21.7 21.7 ###
2000-Oct-13 Fri 0.425 0.425 0.42 0.42 ### ### ###
2000-Oct-12 Thu 0.45 0.45 0.425 0.425 ### ### ###
2000-Oct-11 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2000-Oct-09 Mon 0.49 0.49 0.45 0.45 3.4 3.4 0.0
2000-Oct-06 Fri 0.48 0.49 0.48 0.49 79.0 79.0 ###
2000-Oct-05 Thu 0.485 0.485 0.47 0.47 10.5 10.5 ###
2000-Oct-04 Wed ### ### 0.49 0.49 30.5 30.5 ###
2000-Oct-02 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2000-Sep-29 Fri 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2000-Sep-28 Thu ### 0.5 ### 0.5 ### ### 0.0
2000-Sep-27 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-25 Mon 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2000-Sep-22 Fri 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2000-Sep-21 Thu 0.49 0.49 0.49 0.49 76.3 76.3 ###
2000-Sep-20 Wed ### ### 0.49 0.49 21,770 ### 21.1 21.1 ###
2000-Sep-19 Tue 0.49 0.5 0.49 0.5 40,250 19,923 90.7 90.7 0.0
2000-Sep-18 Mon 0.5 0.5 0.49 0.49 31.1 31.1 ###
2000-Sep-15 Fri 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2000-Sep-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-12 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2000-Sep-07 Thu 0.51 0.51 0.49 0.49 11.3 11.3 ###
2000-Sep-06 Wed 0.52 0.52 0.5 0.52 77.8 77.8 0.0
2000-Sep-05 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
2000-Sep-04 Mon 0.5 0.52 0.5 0.51 54,820 27,958 86.3 86.3 ###
2000-Sep-01 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2000-Aug-31 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2000-Aug-30 Wed 0.52 0.52 0.49 0.49 ### ### ###
2000-Aug-29 Tue 0.51 0.52 0.51 0.52 85.6 85.6 0.0
2000-Aug-28 Mon 0.52 0.52 0.52 0.52 27,655 14,380 74.7 74.7 0.0
2000-Aug-25 Fri 0.52 0.53 0.52 0.52 73,983 38,841 74.4 74.4 0.0
2000-Aug-24 Thu 0.49 0.53 0.49 0.5 86.1 86.1 0.0
2000-Aug-23 Wed 0.48 0.48 0.48 0.48 42,541 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.46 0.46 0.46 0.46 7,147 3,287 68.8 68.8 0.0
2000-Aug-21 Mon 0.49 0.49 0.46 0.46 4.0 4.0 0.0
2000-Aug-18 Fri 0.46 0.52 0.46 0.49 96.4 96.4 ###
2000-Aug-17 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-16 Wed ### 0.44 0.43 0.43 26.6 26.6 ###
2000-Aug-14 Mon 0.44 0.44 0.43 0.43 19.4 19.4 ###
2000-Aug-11 Fri 0.455 0.455 0.44 0.44 10.5 10.5 ###
2000-Aug-10 Thu 0.45 0.45 0.44 0.44 16.3 16.3 ###
2000-Aug-08 Tue 0.46 0.46 0.45 0.45 75,250 ### ### ### 0.0
2000-Aug-07 Mon 0.47 0.47 0.46 0.46 20.0 20.0 0.0
2000-Aug-04 Fri 0.47 0.47 0.46 0.46 5,440 2,529 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-01 Tue 0.45 0.46 0.45 0.46 84.7 84.7 0.0
2000-Jul-31 Mon 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2000-Jul-28 Fri 0.45 0.45 0.44 0.44 7,875 ### ### ### ###
2000-Jul-27 Thu ### ### 0.45 0.45 16.6 16.6 0.0
2000-Jul-26 Wed 0.47 0.47 0.47 0.47 71.1 71.1 ###
2000-Jul-25 Tue 0.47 0.47 0.47 0.47 ### ### ###
2000-Jul-24 Mon 0.477 0.477 0.477 0.477 71.0 71.0 0.0
2000-Jul-21 Fri 0.45 0.47 0.45 0.47 ### ### ###
2000-Jul-20 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Jul-19 Wed ### 0.47 ### 0.47 97,943 ### 72.5 72.5 ###
2000-Jul-18 Tue 0.46 ### 0.46 ### ### ### 0.0
2000-Jul-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jul-13 Thu ### ### 0.46 0.46 59,184 ### ### ### 0.0
2000-Jul-12 Wed ### 0.47 ### 0.47 68.0 68.0 ###
2000-Jul-11 Tue 0.47 0.47 ### ### 27.1 27.1 0.0
2000-Jul-10 Mon 0.47 0.47 ### ### 17,847 ### 30.5 30.5 0.0
2000-Jul-07 Fri 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.47 0.46 0.46 14,250 6,626 24.3 24.3 0.0
2000-Jul-05 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Jul-04 Tue 0.5 0.5 0.46 0.48 17,376 8,340 ### ### 0.0
2000-Jul-03 Mon 0.49 0.5 0.45 0.45 15,751 7,481 ### ### 0.0
2000-Jun-30 Fri 0.42 0.49 0.4 0.49 ### ### ###
2000-Jun-28 Wed 0.42 0.43 0.41 0.41 15.0 15.0 ###
2000-Jun-27 Tue 0.43 0.43 0.4 0.41 165,974 68,879 9.6 9.6 ###
2000-Jun-26 Mon 0.45 0.45 0.43 0.43 11.7 11.7 ###
2000-Jun-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-22 Thu 0.43 0.43 0.43 0.43 66.8 66.8 ###
2000-Jun-21 Wed 0.44 0.44 0.44 0.44 71,250 31,350 71.1 71.1 ###
2000-Jun-20 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jun-19 Mon 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2000-Jun-16 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Jun-15 Thu 0.455 0.455 0.44 0.44 16.1 16.1 ###
2000-Jun-14 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
2000-Jun-13 Tue 0.48 0.48 0.46 0.46 27,458 ### ### ### 0.0
2000-Jun-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2000-Jun-07 Wed 0.46 0.48 0.455 0.48 23,750 ### 91.1 91.1 0.0
2000-Jun-06 Tue 0.472 0.472 0.472 0.472 1,250 ### 71.2 71.2 ###
2000-Jun-05 Mon 0.45 0.48 0.45 0.48 40,542 18,852 ### ### 0.0
2000-Jun-01 Thu 0.46 0.46 0.45 0.45 27,742 12,622 22.3 22.3 0.0
2000-May-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-30 Tue 0.47 0.48 0.47 0.48 18,250 ### 83.9 83.9 0.0
2000-May-29 Mon 0.48 0.48 0.47 0.47 ### ### ###
2000-May-26 Fri 0.46 0.48 0.46 0.48 5,122 ### ### ### 0.0
2000-May-24 Wed 0.46 0.46 0.46 0.46 7,875 3,622 72.6 72.6 0.0
2000-May-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2000-May-19 Fri 0.47 0.49 0.46 0.49 ### ### ###
2000-May-18 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2000-May-16 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2000-May-12 Fri 0.51 0.51 0.5 0.5 20,158 10,179 ### ### 0.0
2000-May-11 Thu 0.51 0.51 0.51 0.51 1,842 ### 71.7 71.7 ###
2000-May-10 Wed 0.52 0.54 0.52 0.52 ### ### 0.0
2000-May-08 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-05 Fri 0.53 0.53 0.53 0.53 59.1 59.1 0.0
2000-May-04 Thu 0.51 0.51 0.49 0.49 ### ### ###
2000-May-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-May-02 Tue 0.54 0.55 0.54 0.54 116,250 63,356 ### ### 0.0
2000-Apr-28 Fri 0.56 0.56 0.56 0.56 62.4 62.4 ###
2000-Apr-27 Thu 0.53 0.54 0.51 0.53 99,589 52,284 ### ### 0.0
2000-Apr-26 Wed 0.5 0.53 0.5 0.53 39,440 ### 94.3 94.3 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-20 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Apr-19 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2000-Apr-18 Tue 0.45 0.47 0.45 0.47 ### ### ###
2000-Apr-17 Mon 0.46 0.46 0.44 0.44 ### ### ###
2000-Apr-14 Fri 0.48 0.48 0.46 0.48 128,486 60,388 57.7 57.7 0.0
2000-Apr-13 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2000-Apr-12 Wed 0.47 0.48 0.47 0.47 66.6 66.6 ###
2000-Apr-11 Tue 0.46 0.47 0.46 0.47 ### ### ###
2000-Apr-07 Fri 0.46 0.47 0.46 0.47 ### ### ###
2000-Apr-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-31 Fri 0.5 0.5 0.5 0.5 23,488 11,744 69.6 69.6 0.0
2000-Mar-30 Thu 0.51 0.51 0.5 0.5 30.6 30.6 0.0
2000-Mar-29 Wed 0.53 0.53 0.5 0.5 5,875 3,025 7.0 7.0 0.0
2000-Mar-28 Tue 0.53 0.54 0.53 0.54 77.2 77.2 0.0
2000-Mar-24 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2000-Mar-22 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Mar-21 Tue 0.5 0.51 0.5 0.51 ### ### ###
2000-Mar-20 Mon 0.51 0.51 0.5 0.5 124,375 ### 25.1 25.1 0.0
2000-Mar-17 Fri 0.54 0.54 0.51 0.51 20,075 ### ### ### ###
2000-Mar-16 Thu 0.52 0.54 0.52 0.54 86.4 86.4 0.0
2000-Mar-15 Wed 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2000-Mar-14 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Mar-09 Thu 0.53 0.54 0.5 0.54 75.6 75.6 0.0
2000-Mar-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Mar-07 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2000-Mar-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Mar-02 Thu 0.55 0.55 0.53 0.53 15.3 15.3 0.0
2000-Mar-01 Wed 0.57 0.57 0.56 0.56 23.1 23.1 ###
2000-Feb-29 Tue 0.57 0.57 0.57 0.57 68.6 68.6 ###
2000-Feb-28 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Feb-25 Fri 0.57 0.57 0.56 0.57 70.5 70.5 ###
2000-Feb-24 Thu 0.58 0.59 0.58 0.59 34,379 ### 81.3 81.3 0.0
2000-Feb-23 Wed 0.55 0.55 0.55 0.55 40,474 ### ### ### ###
2000-Feb-22 Tue 0.55 0.55 0.55 0.55 13,776 7,576 72.4 72.4 ###
2000-Feb-21 Mon 0.55 0.55 0.55 0.55 65.0 65.0 ###
2000-Feb-18 Fri 0.58 0.58 0.58 0.58 56,320 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.58 0.58 0.56 0.58 15,927 9,078 ### ### ###
2000-Feb-16 Wed 0.58 0.59 0.58 0.59 77.7 77.7 0.0
2000-Feb-15 Tue 0.56 0.58 0.56 0.58 32,450 ### 85.8 85.8 ###
2000-Feb-11 Fri 0.57 0.57 0.56 0.56 21.4 21.4 ###
2000-Feb-10 Thu 0.57 0.58 0.57 0.58 ### ### ###
2000-Feb-09 Wed 0.57 0.58 0.57 0.58 80.6 80.6 ###
2000-Feb-08 Tue 0.56 0.58 0.56 0.58 92.4 92.4 ###
2000-Feb-07 Mon ### ### 0.58 0.58 ### ### ###
2000-Feb-04 Fri 0.58 0.58 0.57 0.58 94,082 ### 67.0 67.0 ###
2000-Feb-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
2000-Feb-02 Wed 0.57 0.58 0.57 0.58 81.4 81.4 ###
2000-Feb-01 Tue 0.57 0.57 0.57 0.57 18,982 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.57 0.57 0.57 0.57 31,875 ### 64.7 64.7 ###
2000-Jan-28 Fri 0.57 0.57 0.57 0.57 38,750 22,087 ### ### ###
2000-Jan-27 Thu 0.56 0.56 0.56 0.56 102,250 ### 65.1 65.1 ###
2000-Jan-25 Tue 0.57 0.57 0.56 0.56 62,987 35,587 ### ### ###
2000-Jan-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Jan-21 Fri 0.57 0.57 0.56 0.56 20.7 20.7 ###
2000-Jan-20 Thu 0.57 0.57 0.56 0.56 ### ### ###
2000-Jan-19 Wed 0.57 0.58 0.55 0.58 82.8 82.8 ###
2000-Jan-18 Tue 0.58 0.58 0.57 0.57 3,650 ### 22.5 22.5 ###
2000-Jan-14 Fri 0.58 0.58 0.58 0.58 65.4 65.4 ###
2000-Jan-13 Thu 0.56 0.58 0.56 0.58 ### ### ###
2000-Jan-12 Wed 0.56 0.57 0.56 0.56 68.7 68.7 ###
2000-Jan-11 Tue 0.555 0.56 0.555 0.56 ### ### ###
2000-Jan-10 Mon 0.57 0.57 0.56 0.56 11,876 ### ### ### ###
2000-Jan-07 Fri 0.58 0.58 0.57 0.57 30,229 17,381 ### ### ###
2000-Jan-06 Thu 0.58 0.59 0.58 0.58 182,649 106,849 71.9 71.9 ###
2000-Jan-05 Wed 0.56 ### 0.56 0.59 31,725 8,883 ### ### 0.0
2000-Jan-04 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Dec-31 Fri 0.58 0.58 0.56 0.58 63.7 63.7 ###
1999-Dec-30 Thu 0.58 0.58 0.56 0.58 63.7 63.7 ###
1999-Dec-29 Wed 0.57 0.57 0.55 0.57 359,625 ### ### ### ###
1999-Dec-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-Dec-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Dec-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Dec-23 Thu 0.58 0.58 0.57 0.57 10,948 ### 22.9 22.9 ###
1999-Dec-22 Wed 0.58 0.58 0.56 0.58 4,250 2,422 62.8 62.8 ###
1999-Dec-21 Tue 0.59 0.59 0.59 0.59 72.9 72.9 0.0
1999-Dec-20 Mon 0.59 0.59 0.59 0.59 8,474 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.57 0.59 0.57 0.59 89.2 89.2 0.0
1999-Dec-16 Thu 0.58 0.58 0.56 0.56 11.5 11.5 ###
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:51:45 thru 2026-03-06 13:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000