Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Dec-06 07:45:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED home page...

     Prev Section TOC    Company Info for GFD    Fundamental Next Section
Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFD
DATE ### 2020-09-29 ### 2007-02-23 2007-01-26
SHARE PRICE 0.89 0.885
MARKET CAP 99349229.72 ###
DIVIDEND YIELD 1.685393258 1.694915254
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.2 0.2
DIV COVER 0 0
SHARE PRICE NTA 4.45 4.425
CVGI 0 0
FRANK 0 0
DIVPS 1.5 1.5
52 WK HI LAST% 0 0
52 WK LO LAST% ### 37.28813559
ALLORDS DIVYIELD ### 3.7
DIV YIELD ALLORDS DIV YIELD -1.954606742 -2.005084746
ALLORDS PE 14.76 14.53
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -4.159606742 -4.135084746
10 YEAR BOND YIELD 5.845 5.83
AUD 0.7884 ###
ISSUED SHARES 111,628,348 111,628,348
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.89 1
LOWEST 0.555 1
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.89 1
Year Low 0.555 1
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GFD    Options Next Section

Score Company GFD for Ownership
CtrLinksDateNewsScore
1 an 2007-03-14  2021-07-21 21:50 GMT, Price
Closed at $0
7
Price range $0.2 -> $1.14, for Dates 1996-Jul-02 Tue -> 2007-Feb-27 Tue
 

     Prev Section News    Options owned by GFD    Warrants Next Section
No OPTIONS for company (GFD) GREEN^S FOODS LIMITED.
     Prev Section Options    Warrants owned by GFD    Charting Next Section
No Warrants for company (GFD) GREEN^S FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFD) GREEN^S FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFD

     Prev Section Weekly    Format Enhanced Daily Prices for GFD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1235
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 58,588 ### ### ### -7.2
2007-Feb-26 Mon 0.89 ### 0.89 ### ### 117,544 ### ### -7.2
2007-Feb-23 Fri 0.89 0.89 0.89 0.89 28,843 25,670 ### 65.8 ###
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 21,380 19,028 ### 66.1 ###
2007-Feb-21 Wed 0.89 0.89 0.89 0.89 8,377 7,455 ### 72.5 ###
2007-Feb-20 Tue 0.89 0.89 0.89 0.89 ### ### ### 70.5 ###
2007-Feb-19 Mon 0.89 0.89 0.89 0.89 26,920 23,958 ### 66.6 ###
2007-Feb-16 Fri 0.89 0.89 0.89 0.89 ### ### ### 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.89 0.89 ### 21,372 ### 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.89 0.89 0.89 0.89 ### 18,251 ### ### ###
2007-Feb-09 Fri 0.89 0.89 0.89 0.89 ### ### ### ### ###
2007-Feb-08 Thu 0.89 0.89 0.89 0.89 49,826 44,345 ### 66.4 ###
2007-Feb-07 Wed 0.89 0.89 0.89 0.89 ### 22,250 ### 71.3 ###
2007-Feb-06 Tue 0.89 0.89 0.89 0.89 ### 2,225 ### ### ###
2007-Feb-05 Mon 0.89 0.89 0.89 0.89 36,959 ### ### 72.1 ###
2007-Feb-02 Fri 0.89 0.89 0.89 0.89 169,988 151,289 ### 65.7 ###
2007-Feb-01 Thu 0.89 0.89 0.89 0.89 ### ### ### ### ###
2007-Jan-31 Wed 0.885 0.89 0.885 0.89 47,025 ### ### 74.4 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.885 0.885 0.885 0.885 ### 98,420 ### 71.3 ###
2007-Jan-25 Thu 0.885 0.885 0.885 0.885 39,177 34,671 ### ### ###
2007-Jan-24 Wed 0.88 0.885 0.88 0.885 119,250 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### 66,355 ### ### -7.1
2007-Jan-22 Mon 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2007-Jan-19 Fri 0.88 0.88 0.88 0.88 ### ### ### 63.9 -7.1
2007-Jan-18 Thu 0.88 0.88 0.88 0.88 ### 40,040 ### 68.4 -7.1
2007-Jan-17 Wed 0.88 0.88 0.88 0.88 ### 14,520 ### ### -7.1
2007-Jan-16 Tue 0.88 0.88 0.88 0.88 140,678 ### ### 61.9 -7.1
2007-Jan-15 Mon 0.88 0.88 0.88 0.88 ### 67,320 ### ### -7.1
2007-Jan-12 Fri 0.88 0.88 0.88 0.88 17,720 ### ### ### -7.1
2007-Jan-11 Thu 0.88 0.88 0.88 0.88 118,750 ### ### ### -7.1
2007-Jan-10 Wed 0.88 0.88 0.88 0.88 83,474 73,457 ### 77.0 -7.1
2007-Jan-09 Tue 0.88 0.88 0.88 0.88 ### ### ### 65.6 -7.1
2007-Jan-08 Mon 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2007-Jan-05 Fri 0.88 0.88 0.88 0.88 124,655 ### ### 69.0 -7.1
2007-Jan-04 Thu 0.88 0.885 0.88 0.88 ### ### ### ### -7.1
2007-Jan-03 Wed 0.88 0.88 0.88 0.88 37,750 33,220 ### 71.0 -7.1
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2006-Dec-29 Fri 0.875 0.88 0.875 0.88 ### 353,457 0.6 ### -7.1
2006-Dec-28 Thu 0.875 0.875 0.875 0.875 155,740 136,272 ### ### -7.1
2006-Dec-27 Wed 0.875 0.875 0.875 0.875 105,545 92,351 ### 61.1 -7.1
2006-Dec-22 Fri 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-21 Thu 0.875 0.875 0.875 0.875 ### 64,479 ### ### -7.1
2006-Dec-20 Wed 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-19 Tue 0.875 0.875 0.875 0.875 ### 17,325 ### 70.7 -7.1
2006-Dec-18 Mon 0.875 0.875 0.875 0.875 85,045 ### ### 66.3 -7.1
2006-Dec-15 Fri 0.875 0.88 0.875 0.875 ### 260,442 ### ### -7.1
2006-Dec-14 Thu 0.88 0.88 0.875 0.875 ### ### ### ### -7.1
2006-Dec-13 Wed 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-12 Tue 0.875 0.875 0.875 0.875 1,052,625 921,046 ### 70.0 -7.1
2006-Dec-11 Mon 0.875 0.88 0.875 0.875 ### ### ### 67.3 -7.1
2006-Dec-08 Fri 0.875 0.875 0.875 0.875 ### 179,375 ### ### -7.1
2006-Dec-07 Thu 0.875 0.875 0.875 0.875 ### ### ### 68.2 -7.1
2006-Dec-06 Wed 0.875 0.875 0.875 0.875 144,624 126,546 ### ### -7.1
2006-Dec-05 Tue 0.88 0.88 0.875 0.875 ### 170,526 ### 31.9 -7.1
2006-Dec-04 Mon 0.875 0.88 0.875 0.875 113,349 ### ### 68.4 -7.1
2006-Dec-01 Fri 0.875 0.875 0.875 0.875 ### 176,840 ### 72.1 -7.1
2006-Nov-30 Thu 0.875 0.88 0.875 0.875 681,883 598,352 ### ### -7.1
2006-Nov-29 Wed 0.88 0.88 0.875 0.875 ### ### ### ### -7.1
2006-Nov-28 Tue 0.79 0.81 0.78 0.81 79,258 ### ### ### -6.6
2006-Nov-27 Mon 0.8 0.81 0.8 0.81 ### ### 1.3 ### -6.6
2006-Nov-24 Fri 0.78 0.79 0.78 0.79 15,222 11,949 1.3 76.8 ###
2006-Nov-23 Thu 0.78 0.78 0.78 0.78 5,750 4,485 ### ### -6.3
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 21.9 ###
2006-Nov-20 Mon 0.81 0.81 0.8 0.8 45,422 ### ### ### -6.5
2006-Nov-17 Fri 0.79 ### 0.79 0.81 147,281 ### ### ### -6.6
2006-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ### ### ###
2006-Nov-15 Wed 0.78 0.79 0.78 0.79 ### ### 1.3 78.2 ###
2006-Nov-14 Tue 0.76 ### 0.76 0.76 ### 158,221 ### 64.9 ###
2006-Nov-13 Mon ### ### 0.73 0.73 108,345 ### -0.7 ### ###
2006-Nov-10 Fri 0.75 0.75 0.73 0.73 ### ### ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.75 0.76 0.75 0.76 ### ### ### 81.7 ###
2006-Nov-06 Mon 0.75 0.75 0.73 0.75 14,445 10,689 ### 63.9 -6.1
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### 9,375 ### ### -6.1
2006-Nov-02 Thu 0.73 0.75 0.73 0.75 66,950 49,543 2.7 86.1 -6.1
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 413,050 301,526 ### ### ###
2006-Oct-31 Tue 0.73 0.73 0.73 0.73 ### ### ### ### ###
2006-Oct-30 Mon 0.74 0.745 0.73 0.73 ### 66,743 -1.4 ### ###
2006-Oct-27 Fri 0.745 0.745 0.73 0.73 30,051 ### ### ### ###
2006-Oct-26 Thu 0.745 0.745 0.745 0.745 ### 2,756 ### 65.2 -6.0
2006-Oct-25 Wed 0.75 0.75 0.73 0.73 ### ### ### ### ###
2006-Oct-24 Tue 0.79 ### 0.75 0.75 ### 43,928 ### 5.8 -6.1
2006-Oct-23 Mon ### 0.8 ### 0.8 ### ### 0.6 73.5 -6.5
2006-Oct-20 Fri 0.75 ### 0.75 ### ### ### ### 96.9 ###
2006-Oct-19 Thu ### 0.75 ### 0.75 ### 218,878 ### 93.8 -6.1
2006-Oct-18 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-17 Tue 0.725 0.725 0.71 0.72 ### 91,347 ### ### -5.8
2006-Oct-16 Mon 0.72 0.72 0.71 0.72 ### 149,227 ### ### -5.8
2006-Oct-13 Fri 0.72 0.72 0.72 0.72 ### ### ### ### -5.8
2006-Oct-12 Thu 0.71 0.72 0.71 0.72 112,286 80,284 ### 78.7 -5.8
2006-Oct-11 Wed 0.7 0.71 0.7 0.71 18,222 12,846 1.4 76.0 -5.7
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 ### ### -2.8 9.9 ###
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 5,127 3,640 ### ### -5.7
2006-Oct-06 Fri 0.71 0.72 0.71 0.72 46,025 ### ### 78.5 -5.8
2006-Oct-05 Thu 0.71 0.72 0.7 0.71 53,672 ### ### 63.5 -5.7
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 ### ### ### 68.8 -5.7
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.72 0.72 0.72 0.72 ### ### ### 63.4 -5.8
2006-Sep-29 Fri ### 0.72 ### 0.72 ### 66,783 ### 89.7 -5.8
2006-Sep-28 Thu ### ### ### ### ### 51,053 ### 63.6 -5.6
2006-Sep-27 Wed ### ### ### ### ### ### ### 18.2 -5.6
2006-Sep-26 Tue ### 0.7 ### ### ### 198,079 0.7 76.8 -5.6
2006-Sep-25 Mon 0.71 0.71 0.7 0.71 ### ### ### ### -5.7
2006-Sep-22 Fri 0.71 0.71 0.7 ### ### ### ### ### -5.7
     Prev Section Enhanced    Basic Format Daily Prices for GFD    Bottom Next Section
Basic Prices for GFD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 19:45:59 thru 2021-12-06 19:46:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000