Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 58,588 0 ### ### 0.0
2007-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Feb-23 Fri 0.89 0.89 0.89 0.89 28,843 25,670 65.8 65.8 ###
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 21,380 19,028 66.1 66.1 ###
2007-Feb-21 Wed 0.89 0.89 0.89 0.89 8,377 7,455 72.5 72.5 ###
2007-Feb-20 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2007-Feb-19 Mon 0.89 0.89 0.89 0.89 26,920 23,958 66.6 66.6 ###
2007-Feb-16 Fri 0.89 0.89 0.89 0.89 69.8 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.89 0.89 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-08 Thu 0.89 0.89 0.89 0.89 49,826 44,345 66.4 66.4 ###
2007-Feb-07 Wed 0.89 0.89 0.89 0.89 71.3 71.3 ###
2007-Feb-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-05 Mon 0.89 0.89 0.89 0.89 36,959 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.89 0.89 0.89 0.89 169,988 151,289 65.7 65.7 ###
2007-Feb-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Jan-31 Wed 0.885 0.89 0.885 0.89 47,025 ### 74.4 74.4 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.885 0.885 0.885 0.885 71.3 71.3 ###
2007-Jan-25 Thu 0.885 0.885 0.885 0.885 39,177 34,671 ### ### ###
2007-Jan-24 Wed 0.88 0.885 0.88 0.885 119,250 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-19 Fri 0.88 0.88 0.88 0.88 63.9 63.9 0.1
2007-Jan-18 Thu 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2007-Jan-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-16 Tue 0.88 0.88 0.88 0.88 140,678 ### 61.9 61.9 0.1
2007-Jan-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-12 Fri 0.88 0.88 0.88 0.88 17,720 ### ### ### 0.1
2007-Jan-11 Thu 0.88 0.88 0.88 0.88 118,750 ### ### ### 0.1
2007-Jan-10 Wed 0.88 0.88 0.88 0.88 83,474 73,457 77.0 77.0 0.1
2007-Jan-09 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2007-Jan-08 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-05 Fri 0.88 0.88 0.88 0.88 124,655 ### 69.0 69.0 0.1
2007-Jan-04 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2007-Jan-03 Wed 0.88 0.88 0.88 0.88 37,750 33,220 71.0 71.0 0.1
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-29 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Dec-28 Thu 0.875 0.875 0.875 0.875 155,740 136,272 ### ### 0.1
2006-Dec-27 Wed 0.875 0.875 0.875 0.875 105,545 92,351 61.1 61.1 0.1
2006-Dec-22 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-21 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-20 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-19 Tue 0.875 0.875 0.875 0.875 70.7 70.7 0.1
2006-Dec-18 Mon 0.875 0.875 0.875 0.875 85,045 ### 66.3 66.3 0.1
2006-Dec-15 Fri 0.875 0.88 0.875 0.875 ### ### 0.1
2006-Dec-14 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-12 Tue 0.875 0.875 0.875 0.875 1,052,625 921,046 70.0 70.0 0.1
2006-Dec-11 Mon 0.875 0.88 0.875 0.875 67.3 67.3 0.1
2006-Dec-08 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-07 Thu 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2006-Dec-06 Wed 0.875 0.875 0.875 0.875 144,624 126,546 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.875 0.875 31.9 31.9 0.1
2006-Dec-04 Mon 0.875 0.88 0.875 0.875 113,349 ### 68.4 68.4 0.1
2006-Dec-01 Fri 0.875 0.875 0.875 0.875 72.1 72.1 0.1
2006-Nov-30 Thu 0.875 0.88 0.875 0.875 681,883 598,352 ### ### 0.1
2006-Nov-29 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Nov-28 Tue 0.79 0.81 0.78 0.81 79,258 ### ### ### 0.1
2006-Nov-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Nov-24 Fri 0.78 0.79 0.78 0.79 15,222 11,949 76.8 76.8 ###
2006-Nov-23 Thu 0.78 0.78 0.78 0.78 5,750 4,485 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 21.9 21.9 ###
2006-Nov-20 Mon 0.81 0.81 0.8 0.8 45,422 ### ### ### 0.1
2006-Nov-17 Fri 0.79 ### 0.79 0.81 147,281 58,175 ### ### 0.1
2006-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-15 Wed 0.78 0.79 0.78 0.79 78.2 78.2 ###
2006-Nov-14 Tue 0.76 ### 0.76 0.76 64.9 64.9 0.1
2006-Nov-13 Mon ### ### 0.73 0.73 108,345 39,545 ### ### 0.1
2006-Nov-10 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.75 0.76 0.75 0.76 81.7 81.7 0.1
2006-Nov-06 Mon 0.75 0.75 0.73 0.75 14,445 10,689 63.9 63.9 ###
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-02 Thu 0.73 0.75 0.73 0.75 66,950 49,543 86.1 86.1 ###
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 413,050 301,526 ### ### 0.1
2006-Oct-31 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-30 Mon 0.74 0.745 0.73 0.73 ### ### 0.1
2006-Oct-27 Fri 0.745 0.745 0.73 0.73 30,051 ### ### ### 0.1
2006-Oct-26 Thu 0.745 0.745 0.745 0.745 65.2 65.2 ###
2006-Oct-25 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Oct-24 Tue 0.79 ### 0.75 0.75 5.8 5.8 ###
2006-Oct-23 Mon ### 0.8 ### 0.8 73.5 73.5 0.1
2006-Oct-20 Fri 0.75 ### 0.75 ### 96.9 96.9 0.0
2006-Oct-19 Thu ### 0.75 ### 0.75 93.8 93.8 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.725 0.725 0.71 0.72 ### ### ###
2006-Oct-16 Mon 0.72 0.72 0.71 0.72 ### ### ###
2006-Oct-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Oct-12 Thu 0.71 0.72 0.71 0.72 112,286 80,284 78.7 78.7 ###
2006-Oct-11 Wed 0.7 0.71 0.7 0.71 18,222 12,846 76.0 76.0 ###
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 9.9 9.9 ###
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 5,127 3,640 ### ### ###
2006-Oct-06 Fri 0.71 0.72 0.71 0.72 46,025 ### 78.5 78.5 ###
2006-Oct-05 Thu 0.71 0.72 0.7 0.71 53,672 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.72 0.72 0.72 0.72 63.4 63.4 ###
2006-Sep-29 Fri ### 0.72 ### 0.72 89.7 89.7 ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 18.2 18.2 0.0
2006-Sep-26 Tue ### 0.7 ### ### 76.8 76.8 0.0
2006-Sep-25 Mon 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-22 Fri 0.71 0.71 0.7 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.7 ### ### ### 0.0
2006-Sep-20 Wed 0.71 0.71 0.7 0.7 22.2 22.2 ###
2006-Sep-19 Tue ### 0.72 0.71 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.7 ### 0.7 ### ### ### 0.0
2006-Sep-15 Fri 0.71 0.72 0.7 0.7 ### ### ###
2006-Sep-14 Thu ### 0.71 ### 0.71 ### ### ###
2006-Sep-13 Wed 0.71 ### 0.71 ### ### ### 0.0
2006-Sep-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Sep-11 Mon 0.71 0.74 0.7 0.74 ### ### 0.1
2006-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-05 Tue 0.71 0.75 0.71 0.75 ### ### ###
2006-Sep-04 Mon 0.73 0.73 0.71 0.71 44,425 31,986 12.5 12.5 ###
2006-Sep-01 Fri 0.74 0.75 0.71 0.73 ### ### 0.1
2006-Aug-31 Thu 0.73 0.75 ### 0.74 75.0 75.0 0.1
2006-Aug-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-29 Tue 0.73 0.75 0.73 0.75 323,321 239,257 89.2 89.2 ###
2006-Aug-28 Mon 0.73 0.73 0.725 0.73 141,859 ### 73.1 73.1 0.1
2006-Aug-25 Fri 0.71 0.72 0.71 0.72 133,443 ### ### ### ###
2006-Aug-24 Thu 0.72 0.72 0.71 0.71 114,981 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 ### 0.72 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 48,281 0 81.0 81.0 0.0
2006-Aug-21 Mon ### ### ### 0.675 26.3 26.3 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### 0.645 146,942 0 ### ### ###
2006-Aug-16 Wed ### ### ### ### 43,454 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 13,050 0 82.4 82.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 62,254 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,358 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 7,250 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 20.4 20.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 2,051 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 14,076 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 77,543 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 68,579 0 81.1 81.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 54,578 0 30.7 30.7 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 36,171 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.625 0.625 35,240 ### 28.7 28.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 78,520 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 27,048 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.645 ### 0.645 14,455 ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 6,725 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jun-02 Fri ### ### ### ### 11,488 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 37,443 0 20.3 20.3 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 47,642 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.655 ### ### ### 10,570 0 14.4 14.4 0.0
2006-May-23 Tue ### ### ### ### 20,740 0 73.1 73.1 0.0
2006-May-22 Mon ### 0.645 ### ### ### ### 0.0
2006-May-19 Fri ### 0.655 ### ### ### ### 0.0
2006-May-18 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-May-17 Wed ### ### ### ### 45,222 0 ### ### 0.0
2006-May-16 Tue ### 0.655 ### 0.655 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.645 ### ### 57,985 ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.645 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.645 ### 0.645 ### ### ###
2006-May-09 Tue 0.645 0.645 ### ### 10,178 3,282 ### ### 0.0
2006-May-08 Mon 0.645 0.645 ### 0.645 80,982 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.645 0.625 0.645 222,876 141,526 ### ### ###
2006-May-04 Thu 0.625 ### 0.625 ### 50,127 ### 79.9 79.9 0.0
2006-May-03 Wed 0.625 0.625 0.625 0.625 12,873 8,045 68.5 68.5 0.0
2006-May-02 Tue 0.625 0.625 0.625 0.625 5,127 ### ### ### 0.0
2006-May-01 Mon ### 0.645 ### 0.645 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 132,677 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.625 ### ### ### 82,359 0 ### ### 0.0
2006-Apr-20 Thu ### 0.625 ### 0.625 72.8 72.8 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.625 ### 0.625 70.5 70.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.645 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.585 ### 0.575 ### ### ### 0.0
2006-Apr-06 Thu 0.575 0.58 0.575 0.575 63.4 63.4 ###
2006-Apr-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.585 77.9 77.9 ###
2006-Apr-03 Mon 0.57 0.59 0.57 0.59 89.9 89.9 0.0
2006-Mar-31 Fri 0.59 0.59 0.59 0.59 550 324 60.5 60.5 0.0
2006-Mar-30 Thu 0.58 ### 0.58 ### 92.1 92.1 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.58 0.59 0.57 0.57 16,325 ### ### ### ###
2006-Mar-27 Mon 0.58 0.58 0.57 0.57 53,556 ### 19.4 19.4 ###
2006-Mar-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-23 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.58 0.59 0.58 0.58 ### ### ###
2006-Mar-20 Mon ### ### 0.58 0.58 51,526 14,942 12.9 12.9 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 69,277 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 24,874 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 104,888 0 28.4 28.4 0.0
2006-Mar-07 Tue ### ### ### ### 27.0 27.0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.57 ### 0.57 0.585 84.6 84.6 ###
2006-Mar-02 Thu ### ### ### ### 22.9 22.9 0.0
2006-Mar-01 Wed 0.58 ### 0.58 ### 132,380 ### 91.7 91.7 0.0
2006-Feb-28 Tue 0.58 0.58 0.575 0.575 24.4 24.4 ###
2006-Feb-27 Mon 0.575 0.58 0.57 0.58 58,558 33,670 ### ### ###
2006-Feb-24 Fri 0.57 0.575 0.57 0.57 14,480 8,289 64.7 64.7 ###
2006-Feb-23 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Feb-22 Wed ### 0.58 0.56 0.58 ### ### ###
2006-Feb-21 Tue 0.57 0.57 0.56 0.57 68,156 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.555 0.555 31,955 ### 2.0 2.0 ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 15.2 15.2 0.0
2006-Feb-08 Wed ### ### ### ### 56,945 0 ### ### 0.0
2006-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 119,455 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 149,251 0 ### ### 0.0
2006-Feb-01 Wed ### 0.625 ### ### 58,826 18,383 ### ### 0.0
2006-Jan-31 Tue 0.59 ### 0.59 ### 90.9 90.9 0.0
2006-Jan-30 Mon 0.585 ### 0.585 0.59 78.1 78.1 0.0
2006-Jan-27 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.585 0.585 0.58 0.585 52,085 ### 68.8 68.8 ###
2006-Jan-23 Mon 0.575 0.58 0.575 0.58 77.2 77.2 ###
2006-Jan-20 Fri ### 0.575 ### 0.575 38,780 11,149 ### ### ###
2006-Jan-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.57 0.575 ### ### 24.2 24.2 0.0
2006-Jan-16 Mon 0.57 0.57 ### ### 170,950 48,720 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.56 0.56 0.56 0.56 18,245 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.575 0.575 0.57 0.57 ### ### ###
2006-Jan-10 Tue 0.575 0.585 0.575 0.585 ### ### ###
2006-Jan-09 Mon 0.585 0.585 0.575 0.575 ### ### ###
2006-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-05 Thu 0.59 ### 0.59 ### 56,346 16,622 85.1 85.1 0.0
2006-Jan-04 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-03 Tue 0.59 0.59 0.59 0.59 16,250 9,587 64.3 64.3 0.0
2005-Dec-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-28 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-27 Tue 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-23 Fri 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-22 Thu 0.59 0.59 0.59 0.59 66.3 66.3 0.0
2005-Dec-21 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-16 Fri 0.59 0.59 0.59 0.59 5,775 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.59 0.59 41,150 ### 29.4 29.4 0.0
2005-Dec-14 Wed 0.58 0.58 0.58 0.58 185 ### 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.575 ### 0.575 ### 19,345 ### 93.2 93.2 0.0
2005-Dec-09 Fri 0.575 0.575 0.57 0.57 23.2 23.2 ###
2005-Dec-08 Thu 0.57 0.58 0.57 0.57 ### ### ###
2005-Dec-07 Wed 0.57 0.58 0.57 0.57 43,055 24,756 68.0 68.0 ###
2005-Dec-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-05 Mon 0.57 0.575 ### 0.57 49,574 14,252 ### ### ###
2005-Dec-02 Fri 0.57 0.57 0.57 0.57 9,648 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.58 ### ### 13.3 13.3 0.0
2005-Nov-29 Tue 0.57 0.57 0.57 0.57 50,720 ### ### ### ###
2005-Nov-28 Mon 0.57 0.58 0.57 0.58 8,824 5,073 80.8 80.8 ###
2005-Nov-25 Fri 0.58 0.58 0.58 0.58 786 455 ### ### ###
2005-Nov-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-23 Wed 0.57 0.57 0.57 0.57 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-17 Thu 0.575 0.58 0.57 0.57 23.1 23.1 ###
2005-Nov-16 Wed 0.57 0.57 0.56 0.57 68.4 68.4 ###
2005-Nov-15 Tue 0.56 0.575 0.56 0.575 90.0 90.0 ###
2005-Nov-14 Mon 0.57 0.57 0.56 0.57 111,650 63,082 69.0 69.0 ###
2005-Nov-11 Fri ### ### 0.56 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 52,656 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 146,944 0 18.9 18.9 0.0
2005-Nov-07 Mon ### ### ### ### 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 15,140 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.625 ### 33,845 10,576 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 17,373 0 20.4 20.4 0.0
2005-Oct-27 Thu 0.625 ### 0.625 ### 88.0 88.0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### 0.655 75.7 75.7 ###
2005-Oct-24 Mon ### ### ### ### 9,250 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 116,775 0 76.4 76.4 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 88.4 88.4 0.0
2005-Oct-18 Tue ### ### ### ### 86,450 0 89.4 89.4 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.655 ### ### 94.2 94.2 0.0
2005-Oct-10 Mon ### ### ### ### 46,670 0 74.9 74.9 0.0
2005-Oct-07 Fri ### ### ### ### 28,180 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 24,820 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 162,088 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 29.6 29.6 0.0
2005-Oct-03 Mon ### ### ### ### 24.6 24.6 0.0
2005-Sep-30 Fri 0.575 ### 0.575 ### 148,470 42,685 ### ### 0.0
2005-Sep-29 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-Sep-28 Wed 0.58 0.58 ### ### 51,472 14,926 ### ### 0.0
2005-Sep-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
2005-Sep-26 Mon 0.58 0.58 0.57 0.57 43,288 ### 17.1 17.1 ###
2005-Sep-23 Fri ### ### 0.58 0.58 4.0 4.0 ###
2005-Sep-22 Thu ### ### ### ### 327,172 0 ### ### 0.0
2005-Sep-21 Wed 0.57 0.57 0.56 0.57 18,050 ### ### ### ###
2005-Sep-20 Tue 0.56 0.57 0.555 0.57 ### ### ###
2005-Sep-19 Mon 0.555 0.555 0.555 0.555 16,950 ### ### ### ###
2005-Sep-16 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Sep-15 Thu 0.56 0.56 0.55 0.555 21.1 21.1 ###
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.555 0.555 0.55 0.55 ### ### ###
2005-Sep-12 Mon 0.56 0.56 0.555 0.555 20,585 11,476 23.8 23.8 ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Sep-07 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Sep-06 Tue 0.55 0.55 0.545 0.55 ### ### ###
2005-Sep-05 Mon 0.57 0.57 0.56 0.56 15,675 8,856 ### ### ###
2005-Sep-02 Fri 0.56 0.57 0.56 0.57 80.2 80.2 ###
2005-Sep-01 Thu ### 0.57 0.56 0.56 ### ### ###
2005-Aug-31 Wed 0.56 ### 0.56 ### 19,375 5,425 ### ### 0.0
2005-Aug-30 Tue 0.56 0.57 0.555 0.555 24.7 24.7 ###
2005-Aug-29 Mon 0.56 0.56 0.56 0.56 78.8 78.8 ###
2005-Aug-26 Fri 0.56 0.57 0.56 0.56 115,373 65,185 ### ### ###
2005-Aug-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-24 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Aug-23 Tue ### 0.57 0.56 0.56 ### ### ###
2005-Aug-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Aug-19 Fri ### ### 0.56 0.56 21.8 21.8 ###
2005-Aug-18 Thu 0.56 0.57 0.56 0.57 39,480 ### 87.6 87.6 ###
2005-Aug-17 Wed 0.57 0.57 0.555 0.555 13.0 13.0 ###
2005-Aug-16 Tue ### 0.57 ### 0.57 ### ### ###
2005-Aug-15 Mon 0.56 ### 0.555 ### ### ### 0.0
2005-Aug-12 Fri ### 0.58 0.56 0.56 ### ### ###
2005-Aug-11 Thu 0.56 0.56 0.56 0.56 62.9 62.9 ###
2005-Aug-10 Wed 0.56 ### 0.56 ### ### ### 0.0
2005-Aug-09 Tue 0.57 0.57 ### ### ### ### 0.0
2005-Aug-08 Mon 0.56 0.57 0.56 0.57 83.9 83.9 ###
2005-Aug-05 Fri ### ### 0.56 0.56 6,776 ### 20.8 20.8 ###
2005-Aug-04 Thu 0.56 0.56 0.56 0.56 20,750 11,620 ### ### ###
2005-Aug-03 Wed 0.58 0.58 0.56 0.58 71.9 71.9 ###
2005-Aug-02 Tue 0.56 0.58 0.56 0.58 29,024 16,543 ### ### ###
2005-Aug-01 Mon 0.59 0.59 0.56 0.59 71.4 71.4 0.0
2005-Jul-29 Fri 0.58 0.58 0.58 0.58 55,024 ### ### ### ###
2005-Jul-28 Thu 0.56 0.56 0.55 0.55 179,976 99,886 ### ### ###
2005-Jul-27 Wed 0.56 0.56 0.555 0.56 ### ### ###
2005-Jul-26 Tue 0.55 0.56 0.55 0.55 148,425 82,375 68.1 68.1 ###
2005-Jul-25 Mon 0.56 0.56 0.55 0.55 16.6 16.6 ###
2005-Jul-22 Fri 0.56 0.56 0.55 0.55 16.0 16.0 ###
2005-Jul-21 Thu 0.555 0.56 0.555 0.56 31,651 17,645 76.3 76.3 ###
2005-Jul-20 Wed 0.55 0.555 0.55 0.555 75.6 75.6 ###
2005-Jul-19 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-18 Mon 0.57 0.57 0.555 0.555 72,153 40,586 ### ### ###
2005-Jul-15 Fri ### 0.57 ### 0.57 78.6 78.6 ###
2005-Jul-14 Thu 0.575 0.575 ### ### 117,271 ### 15.3 15.3 0.0
2005-Jul-13 Wed 0.56 ### 0.555 ### 39,046 ### 78.4 78.4 0.0
2005-Jul-12 Tue 0.57 0.57 0.56 ### 132,150 ### ### ### 0.0
2005-Jul-11 Mon 0.575 0.575 0.57 0.57 29,844 17,085 23.9 23.9 ###
2005-Jul-08 Fri 0.575 0.58 0.575 0.58 18,875 ### 76.4 76.4 ###
2005-Jul-07 Thu 0.585 0.585 0.57 0.57 114,842 66,321 ### ### ###
2005-Jul-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-05 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-04 Mon 0.59 0.59 0.585 0.59 77,689 45,642 ### ### 0.0
2005-Jul-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2005-Jun-30 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 351,422 0 84.3 84.3 0.0
2005-Jun-28 Tue ### ### 0.56 0.58 485,244 ### ### ### ###
2005-Jun-27 Mon 0.56 ### 0.555 0.56 ### ### ###
2005-Jun-24 Fri 0.56 0.56 0.555 0.555 ### ### ###
2005-Jun-23 Thu 0.56 0.56 0.555 0.56 102,688 57,248 ### ### ###
2005-Jun-22 Wed 0.56 ### 0.555 0.555 150,583 41,786 ### ### ###
2005-Jun-21 Tue ### 0.57 0.56 0.56 30.9 30.9 ###
2005-Jun-20 Mon 0.56 0.575 0.555 ### 577,371 ### ### ### 0.0
2005-Jun-17 Fri 0.56 0.56 0.555 0.56 ### ### ###
2005-Jun-16 Thu 0.555 0.57 0.555 0.555 194,650 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.555 0.555 0.55 0.555 61,151 33,785 69.2 69.2 ###
2005-Jun-14 Tue 0.56 0.56 0.55 0.55 282,958 157,041 20.7 20.7 ###
2005-Jun-10 Fri ### ### 0.55 0.55 ### ### ###
2005-Jun-09 Thu 0.54 ### 0.54 ### ### ### 0.0
2005-Jun-08 Wed 0.54 0.54 0.525 0.54 67.2 67.2 0.0
2005-Jun-07 Tue 0.54 0.55 0.53 0.53 107,386 57,988 ### ### 0.0
2005-Jun-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jun-03 Fri 0.53 0.53 0.525 0.53 66.6 66.6 0.0
2005-Jun-02 Thu 0.51 0.52 0.51 0.52 251,988 129,773 84.6 84.6 0.0
2005-Jun-01 Wed 0.53 0.53 0.51 ### 12.1 12.1 0.0
2005-May-31 Tue ### 0.52 ### 0.52 ### ### 0.0
2005-May-30 Mon 0.55 0.555 0.5 0.52 270,221 142,541 ### ### 0.0
2005-May-27 Fri 0.55 0.56 ### 0.56 235,520 65,945 ### ### ###
2005-May-26 Thu 0.56 0.56 0.54 0.55 ### ### ###
2005-May-25 Wed 0.575 0.575 0.54 0.54 261,243 145,642 ### ### 0.0
2005-May-24 Tue ### 0.575 0.555 0.575 79.1 79.1 ###
2005-May-23 Mon ### ### 0.56 0.58 564,143 ### 8.0 8.0 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 19.7 19.7 0.0
2005-May-17 Tue 0.645 ### 0.645 ### 82.4 82.4 0.0
2005-May-16 Mon ### 0.645 ### 0.645 ### ### ###
2005-May-13 Fri ### 0.645 ### 0.645 ### ### ###
2005-May-12 Thu ### ### 0.58 0.58 ### ### ###
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### 0.645 0.625 0.645 ### ### ###
2005-May-06 Fri ### ### ### ### 87,670 0 17.2 17.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.645 0.645 33,076 ### ### ### ###
2005-May-03 Tue 0.625 ### ### ### 95.0 95.0 0.0
2005-May-02 Mon 0.59 ### 0.59 ### 95.1 95.1 0.0
2005-Apr-29 Fri 0.57 0.59 0.57 0.58 84.0 84.0 ###
2005-Apr-28 Thu ### ### 0.58 0.58 ### ### ###
2005-Apr-27 Wed ### ### ### ### 146,358 0 4.8 4.8 0.0
2005-Apr-26 Tue ### 0.685 ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.7 ### ### 26,642 9,324 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.7 ### 0.7 ### ### ###
2005-Apr-19 Tue ### ### ### ### 31,750 0 ### ### 0.0
2005-Apr-18 Mon ### 0.7 ### 0.7 ### ### ###
2005-Apr-15 Fri 0.72 0.72 0.71 0.72 78,555 ### ### ### ###
2005-Apr-14 Thu 0.75 0.75 0.73 0.75 49,020 36,274 80.1 80.1 ###
2005-Apr-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-12 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
2005-Apr-11 Mon 0.74 0.76 0.74 0.75 38,856 29,142 87.9 87.9 ###
2005-Apr-08 Fri 0.75 0.75 0.74 0.74 19.5 19.5 0.1
2005-Apr-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Apr-05 Tue 0.75 0.75 0.71 0.745 67,740 49,450 30.1 30.1 ###
2005-Apr-04 Mon 0.77 0.77 0.75 0.75 ### ### ###
2005-Apr-01 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Mar-31 Thu 0.78 0.79 0.78 0.79 74.4 74.4 ###
2005-Mar-30 Wed 0.77 0.79 0.77 0.79 36,555 ### 94.2 94.2 ###
2005-Mar-29 Tue 0.78 0.79 0.76 0.79 ### ### ###
2005-Mar-24 Thu 0.77 0.79 0.77 0.79 ### ### ###
2005-Mar-23 Wed 0.79 0.79 0.77 0.79 ### ### ###
2005-Mar-22 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Mar-21 Mon 0.79 0.79 0.79 0.79 91,979 ### ### ### ###
2005-Mar-18 Fri 0.81 0.82 0.79 0.82 76.4 76.4 0.1
2005-Mar-17 Thu 0.8 0.82 0.79 0.82 87,750 ### 88.9 88.9 0.1
2005-Mar-16 Wed 0.81 0.82 0.8 0.82 79.6 79.6 0.1
2005-Mar-15 Tue 0.85 0.85 0.82 0.83 15.8 15.8 ###
2005-Mar-14 Mon 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-11 Fri 0.84 0.86 0.84 0.86 86.2 86.2 ###
2005-Mar-10 Thu 0.86 0.86 0.85 0.85 77,250 66,048 24.5 24.5 ###
2005-Mar-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Mar-08 Tue 0.83 0.86 0.83 0.86 92.3 92.3 ###
2005-Mar-07 Mon 0.86 0.86 0.82 0.84 14.6 14.6 ###
2005-Mar-04 Fri 0.81 0.86 0.8 0.86 95.1 95.1 ###
2005-Mar-03 Thu 0.84 0.85 0.84 0.85 77.9 77.9 ###
2005-Mar-02 Wed 0.84 0.84 0.83 0.83 31,850 ### ### ### ###
2005-Mar-01 Tue 0.83 0.84 0.81 0.81 ### ### 0.1
2005-Feb-28 Mon 0.85 0.85 0.83 0.83 114,985 96,587 17.2 17.2 ###
2005-Feb-25 Fri 0.85 0.85 0.83 0.85 ### ### ###
2005-Feb-24 Thu 0.86 0.86 0.84 0.85 ### ### ###
2005-Feb-23 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-22 Tue 0.86 0.87 0.85 0.87 84.5 84.5 0.1
2005-Feb-21 Mon 0.85 0.86 0.84 0.85 144,153 ### ### ### ###
2005-Feb-18 Fri 0.86 0.86 0.86 0.86 18,789 16,158 ### ### ###
2005-Feb-17 Thu 0.86 0.86 0.86 0.86 46,345 39,856 71.3 71.3 ###
2005-Feb-16 Wed 0.86 0.87 0.86 0.86 64,950 56,181 73.6 73.6 ###
2005-Feb-15 Tue ### ### 0.86 0.86 6.7 6.7 ###
2005-Feb-14 Mon ### ### 0.86 0.87 174,156 74,887 ### ### 0.1
2005-Feb-11 Fri 0.87 ### 0.87 ### 255,879 ### ### ### 0.0
2005-Feb-10 Thu 0.84 0.87 0.84 0.84 74.2 74.2 ###
2005-Feb-09 Wed 0.85 0.85 0.84 0.85 235,559 199,047 73.8 73.8 ###
2005-Feb-08 Tue 0.82 0.85 0.82 0.85 ### ### ###
2005-Feb-07 Mon 0.85 0.85 0.83 0.83 16.0 16.0 ###
2005-Feb-04 Fri 0.84 0.84 0.83 0.84 180,388 150,623 ### ### ###
2005-Feb-03 Thu 0.84 0.84 0.82 0.83 53,250 ### ### ### ###
2005-Feb-02 Wed 0.82 0.84 0.82 0.84 87.4 87.4 ###
2005-Feb-01 Tue 0.83 0.83 0.8 0.82 27.2 27.2 0.1
2005-Jan-31 Mon 0.82 0.83 0.8 0.83 ### ### ###
2005-Jan-28 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Jan-27 Thu 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2005-Jan-25 Tue 0.83 0.83 0.8 0.82 84,728 69,053 ### ### 0.1
2005-Jan-24 Mon 0.83 0.83 0.82 0.83 ### ### ###
2005-Jan-21 Fri 0.8 0.84 0.8 0.83 ### ### ###
2005-Jan-20 Thu 0.8 0.8 0.79 0.79 33,977 ### 21.8 21.8 ###
2005-Jan-19 Wed 0.8 0.8 0.79 0.8 53,844 ### 75.6 75.6 0.1
2005-Jan-18 Tue 0.78 0.8 0.77 0.79 96,656 75,874 82.1 82.1 ###
2005-Jan-17 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Jan-14 Fri 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2005-Jan-13 Thu 0.75 0.77 0.75 0.77 45,147 ### ### ### 0.1
2005-Jan-12 Wed 0.77 0.77 0.76 0.76 39,572 30,272 ### ### 0.1
2005-Jan-11 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2005-Jan-10 Mon 0.78 0.79 0.78 0.78 50,250 39,446 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.79 0.79 15.6 15.6 ###
2005-Jan-06 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-05 Wed 0.79 0.81 0.78 0.81 90.0 90.0 0.1
2005-Jan-04 Tue 0.8 0.81 0.79 0.79 ### ### ###
2004-Dec-31 Fri 0.78 0.8 0.78 0.8 28,688 ### 89.9 89.9 0.1
2004-Dec-30 Thu 0.79 0.79 0.78 0.78 14.3 14.3 0.1
2004-Dec-29 Wed 0.79 0.79 0.78 0.78 15,250 11,971 13.6 13.6 0.1
2004-Dec-24 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2004-Dec-23 Thu 0.77 0.8 0.77 0.8 93.0 93.0 0.1
2004-Dec-22 Wed 0.77 0.81 0.76 0.76 65,453 51,380 20.5 20.5 0.1
2004-Dec-21 Tue 0.75 0.8 0.75 0.76 ### ### 0.1
2004-Dec-20 Mon 0.8 0.8 0.73 0.74 2.4 2.4 0.1
2004-Dec-17 Fri 0.74 0.83 0.74 0.8 294,677 231,321 97.6 97.6 0.1
2004-Dec-16 Thu 0.86 0.86 0.74 0.74 382,275 305,820 0.4 0.4 0.1
2004-Dec-15 Wed 0.88 0.88 0.86 0.86 13.0 13.0 ###
2004-Dec-14 Tue 0.88 ### 0.87 0.87 82,875 36,050 26.2 26.2 0.1
2004-Dec-13 Mon 0.86 ### 0.85 0.87 99,940 42,474 84.5 84.5 0.1
2004-Dec-10 Fri ### ### 0.85 0.85 3.1 3.1 ###
2004-Dec-09 Thu 0.89 ### 0.85 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 28,351 0 82.9 82.9 0.0
2004-Dec-06 Mon ### ### ### ### 82.2 82.2 0.0
2004-Dec-03 Fri ### ### ### ### 30.4 30.4 0.0
2004-Dec-02 Thu ### ### ### ### 71,174 0 16.1 16.1 0.0
2004-Dec-01 Wed ### ### ### ### 321,643 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-29 Mon ### ### ### ### 27.6 27.6 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 24.9 24.9 0.0
2004-Nov-24 Wed ### ### ### ### 1,277,683 0 84.2 84.2 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 92,188 0 20.3 20.3 0.0
2004-Nov-19 Fri ### ### ### ### 86,227 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 117,470 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 86.0 86.0 0.0
2004-Nov-12 Fri ### ### ### ### 318,870 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 158,384 0 13.5 13.5 0.0
2004-Nov-10 Wed ### ### ### ### 1,294,085 0 22.7 22.7 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 223,625 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 75.8 75.8 0.0
2004-Nov-02 Tue ### ### ### ### 66,750 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 88,750 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 493,327 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 435,478 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:37:45 thru 2024-04-20 17:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000