(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 03:12:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 2...

TOC Company Info for GFF Limits

Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code	GFF
Listing Name	GOODMAN FIELDER LIMITED
GICS Sector	Food
ISIN Name	GOODMAN FIELDER.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GFF8

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.372	###	0.8
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GFF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

56 Days for (GFF) GOODMAN FIELDER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.21
2014-Dec-29 Mon	###	###	###	###	385,754	0	67.8	67.8	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	0.625	###			###	###	0.0
2014-Dec-22 Mon	0.625	###	###	###	2,963,729	0	66.1	66.1	0.0
2014-Dec-19 Fri	0.625	###	###	###	2,637,887	0	###	###	0.0
2014-Dec-18 Thu	###	0.625	###	###			71.4	71.4	0.0
2014-Dec-17 Wed	###	###	###	###			20.8	20.8	0.0
2014-Dec-16 Tue	###	###	###	###	3,065,573	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	0.625	4,258,342	0	###	###	0.0
2014-Dec-12 Fri	###	###	###	###	4,498,787	0	77.5	77.5	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	0.625	0.627	###	###			26.6	26.6	0.0
2014-Dec-09 Tue	0.625	###	0.625	0.625	2,677,449	###	###	###	0.0
2014-Dec-08 Mon	###	###	0.625	###	7,386,084	2,308,151	25.3	25.3	0.0
2014-Dec-05 Fri	###	0.645	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	656,574	0	70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			22.0	22.0	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	0.645	0.645	###	###			###	###	0.0
2014-Nov-28 Fri	0.645	0.647	###	0.645			###	###	###
2014-Nov-27 Thu	0.645	0.645	###	0.645			###	###	###
2014-Nov-26 Wed	###	0.645	###	0.645	3,582,056	###	73.8	73.8	###
2014-Nov-25 Tue	###	0.645	###	0.645	2,988,250	###	84.2	84.2	###
2014-Nov-24 Mon	0.645	0.645	###	0.645			72.6	72.6	###
2014-Nov-21 Fri	###	###	0.642	0.645	2,596,655	833,526	27.7	27.7	###
2014-Nov-20 Thu	###	###	0.645	###	2,666,771	###	###	###	0.0
2014-Nov-19 Wed	0.645	###	0.645	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	2,046,628	0	87.9	87.9	0.0
2014-Nov-17 Mon	###	0.645	###	0.645	5,570,971	###	###	###	###
2014-Nov-14 Fri	###	###	###	###			80.1	80.1	0.0
2014-Nov-13 Thu	###	0.642	###	###	4,599,954	1,476,585	26.5	26.5	0.0
2014-Nov-12 Wed	0.645	0.645	###	###	3,259,775	1,051,277	32.4	32.4	0.0
2014-Nov-11 Tue	0.645	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	0.655	0.645	0.655	3,478,882	2,261,273	###	###	###
2014-Nov-07 Fri	0.645	###	0.645	###			###	###	0.0
2014-Nov-06 Thu	0.645	0.645	###	0.645			79.9	79.9	###
2014-Nov-05 Wed	###	###	###	0.645	5,430,350	0	###	###	###
2014-Nov-04 Tue	0.645	###	0.645	###			###	###	0.0
2014-Nov-03 Mon	###	0.655	###	###	5,082,289	1,664,449	###	###	0.0
2014-Oct-31 Fri	0.645	###	###	###	4,215,788	0	19.9	19.9	0.0
2014-Oct-30 Thu	###	0.645	###	0.645	2,668,347	860,541	82.7	82.7	###
2014-Oct-29 Wed	###	0.645	###	###	4,232,987	###	###	###	0.0
2014-Oct-28 Tue	###	0.645	###	###	4,424,555	###	###	###	0.0
2014-Oct-27 Mon	###	###	0.625	###			###	###	0.0
2014-Oct-24 Fri	0.625	###	0.625	###	4,734,158	1,479,424	###	###	0.0
2014-Oct-23 Thu	0.625	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	0.625	###			###	###	0.0
2014-Oct-21 Tue	0.625	###	###	###			81.5	81.5	0.0
2014-Oct-20 Mon	###	0.625	###	###	4,032,984	###	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			15.7	15.7	0.0
2014-Oct-16 Thu	###	0.625	###	###	5,565,274	1,739,148	###	###	0.0
2014-Oct-15 Wed	0.625	###	###	0.625			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	0.625			67.0	67.0	0.0
2014-Oct-13 Mon	###	###	###	0.625			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	4,409,946	0	65.6	65.6	0.0