Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 12:31:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GG8) Daily Prices...

     Prev Section TOC    Company Info for GG8    Limits Next Section


Company Details for (GG8)

Listing Code GG8
Listing Name
GICS Sector
ISIN Name GORILLA GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000382079


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for GG8 .. Monday 11th August 2025

GG8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 2.4
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GG8    Bottom Next Section


End of day Prices (full format),

19200 Days for (GG8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-15 Fri ### 0.4075 ### 0.4 ### ### 0.0
2025-Aug-14 Thu ### 0.4375 ### 0.41 1,545,678 ### ### ### ###
2025-Aug-13 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2025-Aug-12 Tue 0.475 0.475 0.455 0.46 722,773 336,089 13.7 13.7 0.0
2025-Aug-11 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-Aug-08 Fri 0.46 0.485 0.45 0.485 1,219,256 ### ### ### 0.0
2025-Aug-07 Thu 0.45 0.4575 0.44 0.45 ### ### 0.0
2025-Aug-06 Wed ### 0.46 0.425 0.46 1,237,752 ### 93.1 93.1 0.0
2025-Aug-05 Tue 0.42 ### 0.42 0.43 705,387 ### ### ### ###
2025-Aug-04 Mon 0.43 ### 0.41 ### 1,385,871 ### ### ### 0.0
2025-Aug-01 Fri ### 0.42 ### 0.42 ### ### ###
2025-Jul-31 Thu ### ### 0.375 0.375 848,080 ### ### ### ###
2025-Jul-30 Wed ### 0.4 0.3875 ### 549,886 ### ### ### 0.0
2025-Jul-29 Tue 0.41 0.41 ### ### 10.8 10.8 0.0
2025-Jul-28 Mon ### 0.41 ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 575,884 0 78.6 78.6 0.0
2025-Jul-24 Thu ### ### ### ### 1,562,587 0 14.3 14.3 0.0
2025-Jul-23 Wed 0.375 ### ### ### 1,230,326 0 91.9 91.9 0.0
2025-Jul-22 Tue ### ### 0.355 ### 1,119,189 198,656 ### ### 0.0
2025-Jul-21 Mon ### ### 0.3525 0.355 6.4 6.4 0.0
2025-Jul-18 Fri 0.375 ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.355 ### ### ### 0.0
2025-Jul-16 Wed ### 0.3625 0.345 ### 538,783 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.345 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 783,850 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 ### 941,645 167,141 ### ### 0.0
2025-Jul-09 Wed 0.375 0.375 ### ### 17.5 17.5 0.0
2025-Jul-08 Tue ### 0.375 ### ### ### ### 0.0
2025-Jul-07 Mon 0.385 ### ### ### 1,448,373 0 ### ### 0.0
2025-Jul-04 Fri ### 0.4 ### ### ### ### 0.0
2025-Jul-03 Thu 0.385 0.4 ### ### 567,129 113,425 72.7 72.7 0.0
2025-Jul-02 Wed ### ### 0.355 0.385 1,237,221 ### 77.2 77.2 0.0
2025-Jul-01 Tue 0.41 ### ### ### 771,189 0 ### ### 0.0
2025-Jun-30 Mon 0.41 ### 0.4 0.4 21.9 21.9 0.0
2025-Jun-27 Fri ### ### ### 0.41 1,667,487 0 72.0 72.0 ###
2025-Jun-26 Thu 0.42 0.42 0.4 ### 11.7 11.7 0.0
2025-Jun-25 Wed 0.43 0.43 ### ### 7.3 7.3 0.0
2025-Jun-24 Tue ### 0.43 ### 0.43 92.1 92.1 ###
2025-Jun-23 Mon 0.42 0.43 0.4 0.41 26.4 26.4 ###
2025-Jun-20 Fri 0.44 0.44 0.425 0.425 14.5 14.5 ###
2025-Jun-19 Thu 0.44 0.45 ### 0.445 ### ### ###
2025-Jun-18 Wed 0.455 0.47 0.43 0.44 14.5 14.5 ###
2025-Jun-17 Tue 0.445 0.455 ### 0.445 835,449 ### ### ### ###
2025-Jun-16 Mon 0.475 0.48 0.445 0.45 ### ### 0.0
2025-Jun-13 Fri ### ### 0.475 0.475 1,069,788 254,074 ### ### ###
2025-Jun-12 Thu ### 0.525 0.49 0.49 ### ### ###
2025-Jun-11 Wed 0.525 0.53 0.475 0.48 1,611,170 ### 3.8 3.8 0.0
2025-Jun-10 Tue 0.55 0.555 0.525 0.54 ### ### 0.0
2025-Jun-06 Fri 0.54 0.545 0.52 0.545 1,105,989 ### 79.3 79.3 0.0
2025-Jun-05 Thu ### 0.545 0.52 0.545 ### ### 0.0
2025-Jun-04 Wed ### 0.545 0.5125 0.525 19.0 19.0 0.0
2025-Jun-03 Tue 0.53 0.545 ### 0.525 1,430,220 ### 30.1 30.1 0.0
2025-Jun-02 Mon ### ### ### 0.525 91.0 91.0 0.0
2025-May-30 Fri ### 0.51 0.48 0.5 71.3 71.3 0.0
2025-May-29 Thu 0.5 ### 0.4875 ### ### ### 0.0
2025-May-28 Wed 0.51 0.51 0.49 ### ### ### 0.0
2025-May-27 Tue 0.51 0.52 0.5 ### 612,552 ### ### ### 0.0
2025-May-26 Mon 0.51 0.525 0.5 0.51 69.4 69.4 ###
2025-May-23 Fri 0.5 0.5 0.475 ### 877,726 ### 23.1 23.1 0.0
2025-May-22 Thu 0.53 0.54 ### 0.51 586,722 ### ### ### ###
2025-May-21 Wed ### 0.54 ### ### ### ### 0.0
2025-May-20 Tue 0.53 0.545 0.52 0.52 ### ### 0.0
2025-May-19 Mon 0.51 0.5375 ### 0.525 3,685,471 990,470 ### ### 0.0
2025-May-16 Fri 0.475 ### 0.47 ### ### ### 0.0
2025-May-15 Thu ### 0.48 0.46 0.47 81.8 81.8 ###
2025-May-14 Wed ### 0.49 0.455 ### 68.4 68.4 0.0
2025-May-13 Tue ### 0.47 ### 0.47 ### ### ###
2025-May-12 Mon 0.545 0.545 0.485 0.485 ### ### 0.0
2025-May-09 Fri 0.54 0.555 ### ### 8.7 8.7 0.0
2025-May-08 Thu 0.545 0.55 0.525 0.545 60.1 60.1 0.0
2025-May-07 Wed 0.5 ### 0.5 0.56 ###
2025-May-06 Tue 0.49 0.51 0.48 ### 0.0
2025-May-05 Mon ### 0.48 0.46 0.475 801,129 ### ###
2025-May-02 Fri 0.445 0.47 0.4375 0.46 1,706,781 774,451 0.0
2025-May-01 Thu 0.44 0.445 ### 0.445 ###
2025-Apr-30 Wed 0.455 0.47 0.44 0.44 766,923 348,949 ###
2025-Apr-29 Tue 0.48 0.48 0.445 0.455 0.0
2025-Apr-28 Mon 0.475 0.48 0.45 ### 0.0
2025-Apr-24 Thu ### 0.5 0.475 0.475 782,689 ### ###
2025-Apr-23 Wed 0.53 ### 0.475 0.48 1,609,785 382,323 0.0
2025-Apr-22 Tue 0.53 0.55 ### 0.545 3,555,385 ### 0.0
2025-Apr-17 Thu 0.46 0.525 0.45 0.52 0.0
2025-Apr-16 Wed 0.445 0.445 0.425 0.425 768,129 ### ###
2025-Apr-15 Tue ### 0.44 0.4275 0.44 ###
2025-Apr-14 Mon 0.425 0.445 0.425 0.43 ###
2025-Apr-11 Fri 0.42 0.43 0.4 0.4 0.0
2025-Apr-10 Thu ### 0.425 0.4 0.42 ###
2025-Apr-09 Wed 0.4 0.4 0.375 ### 350,523 135,827 0.0
2025-Apr-08 Tue 0.41 ### 0.4 0.4 447,871 89,574 0.0
2025-Apr-07 Mon 0.425 0.425 0.375 0.4 0.0
2025-Apr-04 Fri 0.445 0.46 0.44 0.445 ###
2025-Apr-03 Thu 0.44 0.445 0.425 0.445 278,940 ### ###
2025-Apr-02 Wed 0.445 0.47 ### ### 932,074 ### 0.0
2025-Apr-01 Tue 0.48 0.48 0.45 0.45 1,040,658 ### 0.0
2025-Mar-31 Mon 0.485 0.485 0.45 0.48 0.0
2025-Mar-28 Fri 0.49 ### 0.475 0.475 ###
2025-Mar-27 Thu 0.475 ### 0.46 0.475 1,159,281 ### ###
2025-Mar-26 Wed 0.43 0.485 0.43 0.475 ###
2025-Mar-25 Tue 0.425 0.43 0.42 0.425 ###
2025-Mar-24 Mon 0.45 ### ### 0.43 ###
2025-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-18 Tue 0.4 0.42 ### 0.4 1,822,948 ### 0.0
2025-Mar-17 Mon 0.4 0.42 ### 0.4 0.0
2025-Mar-14 Fri 0.375 ### 0.375 ### 740,353 ### 0.0
2025-Mar-13 Thu 0.385 ### ### 0.375 ###
2025-Mar-12 Wed 0.355 0.425 0.355 0.385 0.0
2025-Mar-11 Tue ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.42 0.3625 ### 0.0
2025-Mar-07 Fri ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.375 ### ### 1,940,546 363,852 0.0
2025-Mar-04 Tue ### ### ### ### 1,693,742 0 0.0
2025-Mar-03 Mon ### ### ### ### 0.0
2025-Feb-28 Fri 0.275 ### 0.275 ### 7,522,879 ### 0.0
2025-Feb-27 Thu 0.275 0.275 0.25 0.255 0.0
2025-Feb-26 Wed 0.275 0.275 ### 0.275 368,452 ### ###
2025-Feb-25 Tue ### 0.28 ### 0.27 ###
2025-Feb-24 Mon 0.285 0.29 0.26 ### 0.0
2025-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-20 Thu 0.27 0.2725 0.26 0.27 777,958 ### ###
2025-Feb-19 Wed 0.26 0.27 0.2525 0.27 1,028,187 ### ###
2025-Feb-18 Tue 0.24 0.26 ### 0.25 501,146 65,148 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.24 524,748 ### 0.0
2025-Feb-14 Fri 0.225 0.245 0.22 0.245 0.0
2025-Feb-13 Thu 0.22 0.225 ### 0.225 1,048,941 ### ###
2025-Feb-12 Wed 0.21 0.22 ### 0.21 1,534,151 168,756 ###
2025-Feb-11 Tue 0.22 0.22 0.2 0.21 240,626 ### ###
2025-Feb-10 Mon ### 0.22 0.21 ### 505,075 ### 0.0
2025-Feb-07 Fri ### 0.225 ### 0.22 2,117,783 238,250 0.0
2025-Feb-06 Thu 0.225 0.225 ### ### 770,354 ### 0.0
2025-Feb-05 Wed 0.23 ### 0.22 0.23 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:31:55 thru 2025-08-18 00:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000