Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-13 11:47:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIP) GIPPSLAND LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for GIP    Limits Next Section


Company Details for (GIP) GIPPSLAND LIMITED

Listing Code GIP
Listing Name GIPPSLAND LIMITED
GICS Sector Materials
ISIN Name GIPPSLAND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIP1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for GIP .. Monday 19th October 2015

GIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (GIP) GIPPSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-06 Thu 0.049 ### 0.047 ### ### ### 0.0
2011-Jan-05 Wed 0.049 ### 0.048 ### 548,146 13,155 ### ### 0.0
2011-Jan-04 Tue 0.048 0.049 0.048 0.049 1,469,022 71,247 ### ### ###
2010-Dec-31 Fri 0.047 0.048 0.046 0.047 72.3 72.3 ###
2010-Dec-30 Thu 0.049 0.049 0.046 0.047 645,528 ### ### ### ###
2010-Dec-29 Wed 0.048 0.049 0.048 0.048 1,576,352 76,453 66.5 66.5 ###
2010-Dec-24 Fri 0.046 0.047 0.046 0.047 1,115,625 51,876 ### ### ###
2010-Dec-23 Thu 0.045 0.045 0.045 0.045 65.0 65.0 ###
2010-Dec-22 Wed 0.045 0.047 0.045 0.046 626,153 ### 84.3 84.3 ###
2010-Dec-21 Tue 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Dec-20 Mon 0.047 0.047 0.044 0.044 661,659 ### 4.6 4.6 ###
2010-Dec-17 Fri 0.045 0.046 0.045 0.045 67.5 67.5 ###
2010-Dec-16 Thu 0.047 0.047 0.045 0.046 1,512,923 ### ### ### ###
2010-Dec-15 Wed 0.044 0.047 0.044 0.046 1,080,452 ### ### ### ###
2010-Dec-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Dec-13 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Dec-10 Fri 0.044 0.044 0.042 0.042 ### ### ###
2010-Dec-09 Thu 0.042 0.044 0.042 0.044 90.5 90.5 ###
2010-Dec-08 Wed 0.041 0.042 ### 0.042 ### ### ###
2010-Dec-07 Tue 0.041 0.042 ### ### 14.8 14.8 0.0
2010-Dec-06 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2010-Dec-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-01 Wed 0.044 0.044 0.043 0.043 883,748 38,443 17.3 17.3 ###
2010-Nov-30 Tue 0.044 0.045 0.044 0.045 86.5 86.5 ###
2010-Nov-29 Mon 0.045 0.045 0.044 0.044 20.3 20.3 ###
2010-Nov-26 Fri 0.045 0.045 0.043 0.044 ### ### ###
2010-Nov-25 Thu 0.045 0.045 0.044 0.045 ### ### ###
2010-Nov-24 Wed 0.044 0.044 0.042 0.043 13.5 13.5 ###
2010-Nov-23 Tue 0.047 0.047 0.045 0.045 ### ### ###
2010-Nov-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Nov-19 Fri 0.046 0.046 0.045 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.047 0.044 0.044 7.6 7.6 ###
2010-Nov-17 Wed 0.045 0.046 0.045 0.046 86.5 86.5 ###
2010-Nov-16 Tue 0.047 0.047 0.046 0.046 793,973 ### ### ### ###
2010-Nov-15 Mon 0.049 0.049 0.047 0.048 19.4 19.4 ###
2010-Nov-12 Fri 0.046 ### 0.045 0.048 5,835,025 131,288 91.6 91.6 ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###
2010-Nov-10 Wed 0.043 0.044 0.043 0.044 1,463,857 63,677 86.9 86.9 ###
2010-Nov-09 Tue 0.044 0.045 0.044 0.044 70.0 70.0 ###
2010-Nov-08 Mon 0.047 0.047 0.044 0.044 ### ### ###
2010-Nov-05 Fri 0.046 0.047 0.046 0.046 65.9 65.9 ###
2010-Nov-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Nov-03 Wed 0.045 0.048 0.045 0.047 92.1 92.1 ###
2010-Nov-02 Tue 0.046 0.046 0.044 0.044 3,711,023 ### 6.9 6.9 ###
2010-Nov-01 Mon 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-29 Fri 0.048 0.048 0.045 0.045 ### ### ###
2010-Oct-28 Thu 0.048 0.048 0.046 0.046 7.6 7.6 ###
2010-Oct-27 Wed 0.049 0.049 0.048 0.048 714,143 ### 28.3 28.3 ###
2010-Oct-26 Tue ### 0.053 0.048 0.048 11.7 11.7 ###
2010-Oct-25 Mon 0.048 0.048 0.045 0.048 3,220,784 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.049 0.049 0.046 0.048 2,333,347 ### ### ### ###
2010-Oct-21 Thu 0.049 0.051 0.048 0.049 69.5 69.5 ###
2010-Oct-20 Wed 0.048 0.048 0.046 0.048 2,132,285 ### ### ### ###
2010-Oct-19 Tue 0.053 0.053 0.049 0.049 3,243,274 ### 4.4 4.4 ###
2010-Oct-18 Mon ### 0.054 ### 0.051 8,152,884 220,127 ### ### ###
2010-Oct-15 Fri 0.051 0.051 0.049 0.051 ### ### ###
2010-Oct-14 Thu ### 0.052 0.048 0.051 11,490,125 ### ### ### ###
2010-Oct-13 Wed ### ### 0.046 0.048 9.4 9.4 ###
2010-Oct-12 Tue ### ### 0.048 0.051 9,066,981 ### 0.3 0.3 ###
2010-Oct-11 Mon ### ### ### ### 2,219,175 0 78.0 78.0 0.0
2010-Oct-08 Fri 0.054 ### 0.054 ### 14,763,476 ### 99.0 99.0 0.0
2010-Oct-07 Thu 0.048 0.048 0.044 0.047 3,691,028 169,787 ### ### ###
2010-Oct-06 Wed ### ### 0.047 0.048 ### ### ###
2010-Oct-05 Tue 0.049 ### 0.048 0.048 936,220 ### 18.7 18.7 ###
2010-Oct-04 Mon 0.046 0.049 0.046 0.048 ### ### ###
2010-Oct-01 Fri 0.055 0.055 0.045 0.046 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 2,557,476 0 ### ### 0.0
2010-Sep-24 Fri 0.048 0.052 0.048 ### 92.3 92.3 0.0
2010-Sep-23 Thu 0.048 0.048 0.048 0.048 68.8 68.8 ###
2010-Sep-22 Wed 0.055 0.055 0.054 0.054 18.4 18.4 ###
2010-Sep-21 Tue 0.051 0.055 0.051 0.055 113,822 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 11:47:38 thru 2024-06-13 11:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000