Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 02:05:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GKR) GUTNICK RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for GKR    Limits Next Section


Company Details for (GKR) GUTNICK RESOURCES NL

Listing Code GKR
Listing Name GUTNICK RESOURCES NL
GICS Sector Materials
ISIN Name GUTNICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GKR3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 20 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GKR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (GKR) GUTNICK RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0851
2004-Feb-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 28,250 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 229,583 0 ### ### 0.0
2004-Feb-10 Tue 0.2 0.2 ### ### 40,755 4,075 3.8 3.8 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 64,745 12,949 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### 0.2 12.5 12.5 0.0
2004-Feb-05 Thu 0.21 0.21 0.21 0.21 74.1 74.1 ###
2004-Feb-04 Wed 0.21 ### ### 0.21 160,057 0 73.1 73.1 ###
2004-Feb-03 Tue 0.22 0.22 0.21 0.21 467,055 ### 7.0 7.0 ###
2004-Feb-02 Mon 0.22 0.225 ### 0.22 73.1 73.1 0.0
2004-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-29 Thu 0.21 0.21 0.2 ### 14.6 14.6 0.0
2004-Jan-28 Wed 0.22 0.225 0.2 0.2 922,240 195,976 ### ### 0.0
2004-Jan-27 Tue 0.24 0.24 0.2 ### ### ### 0.0
2004-Jan-23 Fri 0.245 0.245 0.24 0.24 24,687 5,986 ### ### 0.0
2004-Jan-22 Thu ### 0.25 ### 0.24 ### ### 0.0
2004-Jan-21 Wed 0.25 0.25 0.24 0.24 7.0 7.0 0.0
2004-Jan-20 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jan-19 Mon ### ### 0.25 0.255 ### ### 0.0
2004-Jan-16 Fri 0.28 0.28 0.25 0.27 231,943 ### ### ### ###
2004-Jan-15 Thu ### ### 0.28 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 1,015,150 0 10.0 10.0 0.0
2004-Jan-12 Mon 0.26 ### 0.26 ### ### ### 0.0
2004-Jan-09 Fri 0.25 0.255 0.24 0.255 84.1 84.1 0.0
2004-Jan-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jan-07 Wed 0.245 0.25 ### 0.25 85.9 85.9 0.0
2004-Jan-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jan-05 Mon 0.25 0.26 0.24 0.245 ### ### 0.0
2004-Jan-02 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2003-Dec-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-30 Tue 0.24 0.245 ### 0.245 85.8 85.8 0.0
2003-Dec-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-24 Wed 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2003-Dec-23 Tue 0.25 0.26 0.245 0.25 ### ### 0.0
2003-Dec-22 Mon 0.25 0.26 0.245 0.26 93.2 93.2 0.0
2003-Dec-19 Fri 0.24 0.25 0.23 0.25 230,676 ### 93.2 93.2 0.0
2003-Dec-18 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Dec-17 Wed 0.23 ### 0.23 0.26 99.3 99.3 0.0
2003-Dec-16 Tue 0.22 0.23 0.22 0.23 ### ### ###
2003-Dec-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-12 Fri 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2003-Dec-11 Thu ### ### ### 0.23 323,628 0 ### ### ###
2003-Dec-10 Wed 0.25 0.25 0.21 0.21 ### ### ###
2003-Dec-09 Tue 0.23 0.245 0.23 0.245 97.2 97.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Dec-04 Thu 0.25 0.25 ### 0.25 71.5 71.5 0.0
2003-Dec-03 Wed 0.255 0.255 0.24 0.24 263,080 ### 4.5 4.5 0.0
2003-Dec-02 Tue 0.24 0.27 ### 0.25 ### ### 0.0
2003-Dec-01 Mon ### 0.225 ### 0.225 93.0 93.0 ###
2003-Nov-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Nov-27 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Nov-26 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2003-Nov-25 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-Nov-24 Mon 0.21 0.21 0.21 0.21 73.7 73.7 ###
2003-Nov-21 Fri 0.21 0.245 0.21 0.24 99.1 99.1 0.0
2003-Nov-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2003-Nov-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-18 Tue 0.21 0.25 0.21 0.23 298,150 68,574 98.9 98.9 ###
2003-Nov-17 Mon 0.23 0.24 0.2 0.21 286,375 ### 2.1 2.1 ###
2003-Nov-14 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-Nov-13 Thu 0.25 0.26 0.24 0.24 7.8 7.8 0.0
2003-Nov-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Nov-11 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2003-Nov-10 Mon 0.26 0.26 0.25 0.26 73.8 73.8 0.0
2003-Nov-07 Fri 0.27 0.27 0.25 0.27 248,181 64,527 71.8 71.8 ###
2003-Nov-06 Thu ### 0.275 ### 0.27 85.9 85.9 ###
2003-Nov-05 Wed 0.255 0.26 0.255 0.26 88.0 88.0 0.0
2003-Nov-04 Tue 0.255 0.255 0.255 0.255 75.7 75.7 0.0
2003-Nov-03 Mon 0.255 0.26 0.25 0.255 480,383 ### ### ### 0.0
2003-Oct-31 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Oct-30 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Oct-29 Wed 0.24 0.25 0.24 0.245 86.0 86.0 0.0
2003-Oct-28 Tue 0.24 0.24 0.22 0.23 13.3 13.3 ###
2003-Oct-27 Mon 0.245 0.25 ### ### ### ### 0.0
2003-Oct-24 Fri 0.25 ### ### 0.25 395,680 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.26 0.26 21.9 21.9 0.0
2003-Oct-22 Wed 0.275 0.29 0.26 ### 11.4 11.4 0.0
2003-Oct-21 Tue ### ### ### ### 1.2 1.2 0.0
2003-Oct-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2003-Oct-17 Fri 0.28 0.285 0.28 0.28 212,356 ### ### ### ###
2003-Oct-16 Thu 0.29 0.29 0.27 0.275 ### ### ###
2003-Oct-15 Wed 0.29 0.29 0.28 0.29 259,276 ### ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### 0.325 ### ### ###
2003-Oct-10 Fri 0.27 ### 0.27 ### 98.7 98.7 0.0
2003-Oct-09 Thu 0.29 0.29 0.285 0.285 184,727 ### ### ### ###
2003-Oct-08 Wed ### ### 0.28 0.29 17.9 17.9 ###
2003-Oct-07 Tue 0.23 0.275 0.23 0.275 633,578 159,978 99.6 99.6 ###
2003-Oct-06 Mon 0.28 0.285 0.275 0.275 ### ### ###
2003-Oct-03 Fri ### ### ### ### 191,250 0 9.2 9.2 0.0
2003-Oct-02 Thu ### ### ### ### 430,273 0 ### ### 0.0
2003-Oct-01 Wed 0.325 ### ### ### 269,151 0 ### ### 0.0
2003-Sep-30 Tue ### 0.375 0.325 ### 204,250 71,487 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.4 0.375 ### 10.4 10.4 0.0
2003-Sep-24 Wed ### 0.4 ### 0.4 206,626 41,325 ### ### 0.0
2003-Sep-23 Tue ### 0.4 ### ### 5.2 5.2 0.0
2003-Sep-22 Mon ### ### ### ### 308,176 0 ### ### 0.0
2003-Sep-19 Fri 0.4 0.45 ### ### 375,374 84,459 ### ### 0.0
2003-Sep-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-17 Wed ### ### ### 0.355 157,274 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 3.0 3.0 0.0
2003-Sep-15 Mon ### ### ### ### 239,626 0 2.0 2.0 0.0
2003-Sep-12 Fri 0.4 0.4 0.385 ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 95.0 95.0 0.0
2003-Sep-10 Wed ### ### ### ### 99.5 99.5 0.0
2003-Sep-09 Tue ### ### ### ### 20.2 20.2 0.0
2003-Sep-08 Mon ### ### 0.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 02:05:10 thru 2025-05-06 02:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000