eg: Prices for BHP
Currently Thu 26-Apr-23 11:36:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices Page 3...
TOC Company Info for GL1 Limits 
| Listing Code | GL1 |
| Listing Name | GLOBAL LITHIUM RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GL1 .. Monday 20th April 2026
GL1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GL1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jul-22 Thu | 0.27 | 0.27 | 0.25 | ### | 152,229 | 39,579 | ### | ### | 0.0 |
| 2021-Jul-21 Wed | 0.27 | 0.27 | 0.26 | 0.27 | 347,459 | 92,076 | ### | ### | ### |
| 2021-Jul-20 Tue | 0.26 | 0.27 | 0.26 | ### | 86.5 | 86.5 | 0.0 | ||
| 2021-Jul-19 Mon | 0.27 | 0.27 | ### | 0.27 | 77,423 | 10,452 | ### | ### | ### |
| 2021-Jul-16 Fri | 0.25 | 0.27 | 0.245 | 0.27 | ### | ### | ### | ||
| 2021-Jul-15 Thu | 0.26 | 0.26 | 0.245 | 0.25 | 422,384 | 106,651 | 11.4 | 11.4 | 0.0 |
| 2021-Jul-14 Wed | 0.26 | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jul-13 Tue | 0.26 | ### | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jul-12 Mon | 0.255 | ### | 0.245 | 0.26 | 623,078 | 76,327 | 87.0 | 87.0 | 0.0 |
| 2021-Jul-09 Fri | ### | ### | 0.26 | 0.26 | 121,370 | 15,778 | ### | ### | 0.0 |
| 2021-Jul-08 Thu | 0.27 | 0.27 | 0.26 | ### | 389,587 | 103,240 | 24.6 | 24.6 | 0.0 |
| 2021-Jul-07 Wed | 0.275 | 0.275 | ### | 0.27 | 99,054 | ### | ### | ### | ### |
| 2021-Jul-06 Tue | 0.27 | 0.275 | 0.26 | 0.275 | 355,544 | ### | 85.7 | 85.7 | ### |
| 2021-Jul-05 Mon | 0.27 | 0.275 | 0.26 | ### | 156,883 | ### | 25.5 | 25.5 | 0.0 |
| 2021-Jul-02 Fri | 0.26 | 0.27 | 0.26 | 0.27 | 87.9 | 87.9 | ### | ||
| 2021-Jul-01 Thu | 0.25 | 0.255 | 0.25 | 0.25 | 193,841 | 48,944 | 59.2 | 59.2 | 0.0 |
| 2021-Jun-30 Wed | 0.25 | 0.255 | 0.245 | 0.245 | 138,356 | 34,589 | 20.1 | 20.1 | 0.0 |
| 2021-Jun-29 Tue | 0.255 | 0.255 | 0.25 | 0.25 | 152,525 | ### | ### | ### | 0.0 |
| 2021-Jun-28 Mon | 0.255 | 0.26 | 0.25 | 0.25 | 31.2 | 31.2 | 0.0 | ||
| 2021-Jun-25 Fri | 0.255 | 0.26 | 0.24 | 0.24 | 770,823 | ### | 6.3 | 6.3 | 0.0 |
| 2021-Jun-24 Thu | 0.26 | 0.26 | 0.255 | 0.255 | 21.8 | 21.8 | 0.0 | ||
| 2021-Jun-23 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 35,722 | 9,287 | 70.0 | 70.0 | 0.0 |
| 2021-Jun-22 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jun-21 Mon | 0.255 | 0.255 | 0.245 | 0.25 | 34.9 | 34.9 | 0.0 | ||
| 2021-Jun-18 Fri | 0.26 | 0.26 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2021-Jun-17 Thu | 0.26 | ### | 0.255 | 0.26 | 251,441 | 32,058 | 78.3 | 78.3 | 0.0 |
| 2021-Jun-16 Wed | 0.27 | 0.27 | 0.26 | 0.26 | 19.0 | 19.0 | 0.0 | ||
| 2021-Jun-15 Tue | 0.27 | 0.28 | 0.27 | 0.27 | 72.6 | 72.6 | ### | ||
| 2021-Jun-11 Fri | ### | 0.27 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jun-10 Thu | 0.28 | 0.28 | ### | 0.27 | 214,420 | ### | ### | ### | ### |
| 2021-Jun-09 Wed | 0.275 | 0.285 | 0.275 | 0.275 | 257,029 | ### | 71.6 | 71.6 | ### |
| 2021-Jun-08 Tue | 0.275 | 0.29 | 0.27 | 0.275 | 489,826 | 137,151 | ### | ### | ### |
| 2021-Jun-07 Mon | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-04 Fri | ### | 0.27 | ### | 0.27 | 63,072 | ### | ### | ### | ### |
| 2021-Jun-03 Thu | ### | 0.27 | 0.255 | ### | 390,948 | 102,623 | 65.1 | 65.1 | 0.0 |
| 2021-Jun-02 Wed | 0.26 | ### | 0.255 | ### | 78.5 | 78.5 | 0.0 | ||
| 2021-Jun-01 Tue | 0.26 | 0.26 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2021-May-31 Mon | ### | ### | 0.26 | 0.26 | 185,583 | 24,125 | 25.7 | 25.7 | 0.0 |
| 2021-May-28 Fri | ### | ### | 0.25 | ### | 60.6 | 60.6 | 0.0 | ||
| 2021-May-27 Thu | ### | ### | 0.25 | 0.25 | 5.8 | 5.8 | 0.0 | ||
| 2021-May-26 Wed | 0.255 | ### | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2021-May-25 Tue | 0.255 | 0.255 | 0.245 | 0.25 | 314,343 | 78,585 | ### | ### | 0.0 |
| 2021-May-24 Mon | 0.245 | 0.26 | 0.245 | 0.25 | 314,273 | 79,353 | 85.8 | 85.8 | 0.0 |
| 2021-May-21 Fri | ### | ### | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2021-May-20 Thu | 0.27 | 0.27 | 0.255 | 0.255 | 1,236,552 | ### | 6.9 | 6.9 | 0.0 |
| 2021-May-19 Wed | ### | 0.275 | 0.26 | 0.27 | 726,727 | ### | 86.3 | 86.3 | ### |
| 2021-May-18 Tue | 0.285 | 0.29 | ### | 0.27 | ### | ### | ### | ||
| 2021-May-17 Mon | ### | ### | 0.28 | 0.28 | 3.9 | 3.9 | ### | ||
| 2021-May-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-13 Thu | 0.29 | ### | 0.285 | ### | 347,458 | ### | 85.4 | 85.4 | 0.0 |
| 2021-May-12 Wed | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-11 Tue | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-10 Mon | ### | ### | ### | 0.345 | 3,208,372 | 0 | 90.7 | 90.7 | 0.0 |
| 2021-May-07 Fri | 0.29 | ### | 0.2775 | ### | 2,357,324 | 327,078 | 97.3 | 97.3 | 0.0 |
| 2021-May-06 Thu | ### | ### | ### | 0.28 | 7.3 | 7.3 | ### |
Basic Bottom of Page