Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 05:41:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GL1    Limits Next Section


Company Details for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for GL1 .. Wednesday 8th April 2026

GL1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 189 1.0
MAX ### 13,597,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GL1    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2026-Apr-07 Tue 0.49 0.49 0.47 0.475 ### ### ###
2026-Apr-02 Thu 0.5 0.5 0.47 0.49 42.6 42.6 ###
2026-Apr-01 Wed ### 0.5 ### 0.5 92.8 92.8 0.0
2026-Mar-31 Tue 0.46 0.48 0.46 ### ### ### 0.0
2026-Mar-30 Mon 0.46 0.49 0.455 0.475 ### ### ###
2026-Mar-27 Fri 0.48 0.485 ### 0.475 74,775 ### 28.6 28.6 ###
2026-Mar-26 Thu 0.49 0.49 0.475 0.475 82,720 ### ### ### ###
2026-Mar-25 Wed 0.5 0.5 0.48 0.48 149,672 ### 8.0 8.0 0.0
2026-Mar-24 Tue 0.5 0.5 0.49 0.5 44,846 ### ### ### 0.0
2026-Mar-23 Mon 0.52 0.52 0.49 ### 485,841 245,349 ### ### 0.0
2026-Mar-20 Fri 0.54 0.54 ### 0.52 267,625 72,258 ### ### 0.0
2026-Mar-19 Thu 0.52 0.55 ### 0.54 416,083 114,422 94.3 94.3 0.0
2026-Mar-18 Wed 0.52 ### ### 0.525 188,158 0 ### ### 0.0
2026-Mar-17 Tue 0.5 0.52 0.5 0.52 90.8 90.8 0.0
2026-Mar-16 Mon 0.5 0.52 0.5 ### 91.2 91.2 0.0
2026-Mar-13 Fri 0.51 0.51 0.485 ### 47,828 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### 0.5 ### ### 0.0
2026-Mar-11 Wed ### 0.51 ### ### 205,359 ### ### ### 0.0
2026-Mar-10 Tue 0.475 0.485 0.475 0.48 66,775 32,052 70.3 70.3 0.0
2026-Mar-09 Mon 0.47 ### 0.44 ### 376,274 82,780 ### ### 0.0
2026-Mar-06 Fri 0.49 0.49 0.47 0.475 147,521 ### ### ### ###
2026-Mar-05 Thu 0.485 0.5 0.485 0.49 70.9 70.9 ###
2026-Mar-04 Wed 0.485 0.5 0.47 0.485 76.3 76.3 0.0
2026-Mar-03 Tue 0.51 0.52 ### 0.51 78,758 20,477 79.8 79.8 ###
2026-Mar-02 Mon 0.52 0.52 0.49 0.51 28.4 28.4 ###
2026-Feb-27 Fri 0.52 0.54 ### 0.525 247,586 66,848 71.0 71.0 0.0
2026-Feb-26 Thu 0.53 0.53 ### ### ### ### 0.0
2026-Feb-25 Wed 0.52 0.54 ### 0.53 ### ### 0.0
2026-Feb-24 Tue 0.49 0.52 0.485 0.52 308,078 ### 94.7 94.7 0.0
2026-Feb-23 Mon 0.5 0.5 0.48 0.49 91,884 45,023 28.4 28.4 ###
2026-Feb-20 Fri 0.49 ### 0.485 0.49 65.5 65.5 ###
2026-Feb-19 Thu ### 0.5 0.48 0.48 127,726 62,585 ### ### 0.0
2026-Feb-18 Wed 0.485 ### 0.48 ### 167,679 40,242 75.6 75.6 0.0
2026-Feb-17 Tue ### 0.5 0.48 0.485 ### ### 0.0
2026-Feb-16 Mon 0.5 0.5 0.48 0.5 180,243 ### ### ### 0.0
2026-Feb-13 Fri 0.53 0.53 ### 0.5 165,378 43,825 ### ### 0.0
2026-Feb-12 Thu 0.52 0.54 0.51 0.525 155,758 81,772 80.5 80.5 0.0
2026-Feb-11 Wed ### ### ### 0.52 ### ### 0.0
2026-Feb-10 Tue ### 0.53 0.51 ### 138,583 ### ### ### 0.0
2026-Feb-09 Mon 0.5 0.525 0.5 ### 324,074 166,087 ### ### 0.0
2026-Feb-06 Fri ### ### 0.485 0.51 496,485 ### 87.3 87.3 ###
2026-Feb-05 Thu 0.51 0.51 0.485 ### 559,378 ### ### ### 0.0
2026-Feb-04 Wed 0.5 0.52 0.5 0.51 ### ### ###
2026-Feb-03 Tue 0.5 ### 0.485 0.5 482,789 117,076 60.2 60.2 0.0
2026-Feb-02 Mon 0.475 0.5 0.46 0.48 351,827 168,876 ### ### 0.0
2026-Jan-30 Fri ### ### 0.5 0.5 ### ### 0.0
2026-Jan-29 Thu 0.54 0.55 ### ### 411,388 ### 46.7 46.7 0.0
2026-Jan-28 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2026-Jan-27 Tue 0.585 0.585 0.55 0.56 17.8 17.8 ###
2026-Jan-23 Fri 0.575 0.585 0.57 0.585 ### ### ###
2026-Jan-22 Thu 0.585 0.585 0.555 0.56 13.6 13.6 ###
2026-Jan-21 Wed 0.55 0.585 0.55 0.585 617,322 ### 91.1 91.1 ###
2026-Jan-20 Tue ### ### 0.53 0.56 ### ### ###
2026-Jan-19 Mon 0.59 0.59 0.57 0.58 449,989 ### ### ### ###
2026-Jan-16 Fri ### 0.625 0.58 ### 667,846 402,377 22.9 22.9 0.0
2026-Jan-15 Thu ### ### ### ### 89.2 89.2 0.0
2026-Jan-14 Wed ### ### 0.59 ### 779,640 ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.57 ### 642,378 183,077 75.6 75.6 0.0
2026-Jan-12 Mon ### ### ### ### 489,777 0 28.0 28.0 0.0
2026-Jan-09 Fri ### ### ### ### 584,627 0 7.4 7.4 0.0
2026-Jan-08 Thu 0.645 0.6925 0.645 ### ### ### 0.0
2026-Jan-07 Wed 0.625 0.655 ### ### 82.0 82.0 0.0
2026-Jan-06 Tue 0.625 0.655 ### 0.645 383,452 125,580 84.5 84.5 ###
2026-Jan-05 Mon ### 0.625 ### 0.625 328,370 ### 83.1 83.1 0.0
2026-Jan-02 Fri ### ### 0.59 ### 10.0 10.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.625 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.59 ### 0.58 ### 2,005,359 581,554 ### ### 0.0
2025-Dec-24 Wed ### ### 0.58 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 502,226 0 ### ### 0.0
2025-Dec-22 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2025-Dec-19 Fri 0.53 0.57 0.525 0.57 400,641 219,350 ### ### ###
2025-Dec-18 Thu 0.56 0.56 0.52 0.53 ### ### 0.0
2025-Dec-17 Wed 0.53 0.58 0.52 0.56 ### ### ###
2025-Dec-16 Tue ### 0.56 0.52 ### 267,244 ### ### ### 0.0
2025-Dec-15 Mon 0.56 0.56 0.51 0.545 541,243 ### ### ### 0.0
2025-Dec-12 Fri 0.54 0.56 ### 0.56 86.8 86.8 ###
2025-Dec-11 Thu 0.555 0.58 0.53 ### 19.4 19.4 0.0
2025-Dec-10 Wed 0.56 0.575 0.55 0.555 32.6 32.6 ###
2025-Dec-09 Tue 0.585 ### 0.5575 0.56 1,262,383 351,889 ### ### ###
2025-Dec-08 Mon ### ### 0.585 0.585 ### ### ###
2025-Dec-05 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-04 Thu ### ### 0.57 ### 1,947,153 ### 23.4 23.4 0.0
2025-Dec-03 Wed ### ### ### 0.625 18.1 18.1 0.0
2025-Dec-02 Tue ### ### 0.585 0.625 567,342 165,947 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 937,242 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 712,574 0 ### ### 0.0
2025-Nov-26 Wed 0.59 ### 0.57 ### 1,153,851 328,847 ### ### 0.0
2025-Nov-25 Tue 0.56 0.58 0.55 0.58 494,822 279,574 ### ### ###
2025-Nov-24 Mon 0.575 0.58 0.545 0.56 ### ### ###
2025-Nov-21 Fri ### 0.625 0.545 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 0.56 ### 0.53 ### 97.5 97.5 0.0
2025-Nov-18 Tue ### 0.625 0.56 0.56 6.6 6.6 ###
2025-Nov-17 Mon 0.57 ### ### ### 1,229,728 0 ### ### 0.0
2025-Nov-14 Fri ### ### 0.575 0.58 19.4 19.4 ###
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.54 0.555 0.52 0.52 14.3 14.3 0.0
2025-Nov-11 Tue ### ### 0.5225 0.54 1,377,981 ### 76.8 76.8 0.0
2025-Nov-10 Mon ### ### ### 0.53 886,273 0 ### ### 0.0
2025-Nov-07 Fri 0.48 0.5 ### 0.47 302,659 ### 28.9 28.9 ###
2025-Nov-06 Thu 0.47 0.48 0.455 0.48 83.3 83.3 0.0
2025-Nov-05 Wed 0.5 0.5 0.45 0.48 ### ### 0.0
2025-Nov-04 Tue 0.5 ### 0.49 0.5 75.7 75.7 0.0
2025-Nov-03 Mon 0.52 0.545 ### ### 14.0 14.0 0.0
2025-Oct-31 Fri 0.53 0.53 0.51 ### ### ### 0.0
2025-Oct-30 Thu 0.52 0.53 ### 0.53 82.3 82.3 0.0
2025-Oct-29 Wed 0.5 0.525 0.5 0.51 ### ### ###
2025-Oct-28 Tue ### ### 0.5 0.5 ### ### 0.0
2025-Oct-27 Mon 0.51 ### 0.5 0.53 1,002,058 ### 92.1 92.1 0.0
2025-Oct-24 Fri 0.475 0.52 0.475 0.51 94.4 94.4 ###
2025-Oct-23 Thu 0.47 0.48 ### 0.47 218,054 ### ### ### ###
2025-Oct-22 Wed 0.485 0.49 ### 0.485 ### ### 0.0
2025-Oct-21 Tue 0.485 0.5 ### 0.485 66.9 66.9 0.0
2025-Oct-20 Mon 0.51 ### ### 0.47 ### ### ###
2025-Oct-17 Fri 0.47 0.525 0.47 0.47 77.5 77.5 ###
2025-Oct-16 Thu 0.475 0.48 0.45 0.455 595,385 276,854 ### ### 0.0
2025-Oct-15 Wed 0.45 0.47 0.425 0.47 434,322 194,359 ### ### ###
2025-Oct-14 Tue 0.425 0.47 0.425 0.45 ### ### 0.0
2025-Oct-13 Mon 0.4 ### ### 0.4 ### ### 0.0
2025-Oct-10 Fri ### 0.42 ### ### 1,527,421 320,758 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 244,672 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### 0.345 ### ### 0.0
2025-Oct-06 Mon 0.325 ### 0.3225 ### ### ### 0.0
2025-Oct-03 Fri ### ### 0.325 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 93.7 93.7 0.0
2025-Sep-29 Mon ### ### ### ### 6.3 6.3 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.345 ### ### 24.5 24.5 0.0
2025-Sep-24 Wed ### ### ### ### 7.7 7.7 0.0
2025-Sep-23 Tue ### ### ### 0.355 81,658 0 77.1 77.1 0.0
2025-Sep-22 Mon ### ### 0.345 ### 473,571 ### 76.9 76.9 0.0
2025-Sep-19 Fri 0.325 0.355 ### ### 720,579 ### ### ### 0.0
2025-Sep-18 Thu ### 0.345 0.325 0.325 ### ### ###
2025-Sep-17 Wed ### ### 0.325 ### 182,672 29,684 79.5 79.5 0.0
2025-Sep-16 Tue ### ### ### 0.325 248,829 0 23.9 23.9 ###
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.325 0.325 231,456 ### ### ### ###
2025-Sep-11 Thu ### ### 0.3025 ### 665,170 ### 98.2 98.2 0.0
2025-Sep-10 Wed 0.345 0.345 ### ### 5.1 5.1 0.0
2025-Sep-09 Tue 0.325 0.42 0.325 ### 98.0 98.0 0.0
2025-Sep-08 Mon 0.28 ### 0.28 0.3125 730,272 ### 96.5 96.5 0.0
2025-Sep-05 Fri ### 0.28 ### 0.28 92.1 92.1 ###
2025-Sep-04 Thu 0.255 0.28 0.255 ### 146,129 39,089 89.3 89.3 0.0
2025-Sep-03 Wed 0.275 0.28 0.255 0.255 141,170 ### 5.8 5.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 05:41:45 thru 2026-04-09 05:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000