(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-23 10:14:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices...

TOC Company Info for GL1 Limits

Company Details for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Listing Code	GL1
Listing Name	GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GL1 .. Monday 20th April 2026

GL1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	189	1.0
MAX	###	13,597,876	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GL1 Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

End of day Prices (full format),

38 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	0.625	0.625	0.56	0.57			2.8	2.8	###
2026-Apr-21 Tue	###	###	###	###	0				0.0
2026-Apr-20 Mon	###	###	0.58	###			###	###	0.0
2026-Apr-17 Fri	0.575	###	0.57	0.59			83.0	83.0	0.0
2026-Apr-16 Thu	0.54	###	0.54	0.56			###	###	###
2026-Apr-15 Wed	0.54	0.55	0.525	0.54	227,457	122,258	68.9	68.9	0.0
2026-Apr-14 Tue	0.53	0.56	0.53	0.53			###	###	0.0
2026-Apr-13 Mon	0.53	0.53	###	0.53	117,578	31,158	75.2	75.2	0.0
2026-Apr-10 Fri	0.53	###	0.52	0.525	80,982	21,055	27.8	27.8	0.0
2026-Apr-09 Thu	0.5	0.53	0.49	0.53			94.8	94.8	0.0
2026-Apr-08 Wed	0.49	0.51	0.49	0.5			###	###	0.0
2026-Apr-07 Tue	0.49	0.49	0.47	0.475			###	###	###
2026-Apr-02 Thu	0.5	0.5	0.47	0.49			42.6	42.6	###
2026-Apr-01 Wed	###	0.5	###	0.5			92.8	92.8	0.0
2026-Mar-31 Tue	0.46	0.48	0.46	###			###	###	0.0
2026-Mar-30 Mon	0.46	0.49	0.455	0.475			###	###	###
2026-Mar-27 Fri	0.48	0.485	###	0.475	74,775	###	28.6	28.6	###
2026-Mar-26 Thu	0.49	0.49	0.475	0.475	82,720	###	###	###	###
2026-Mar-25 Wed	0.5	0.5	0.48	0.48	149,672	###	8.0	8.0	0.0
2026-Mar-24 Tue	0.5	0.5	0.49	0.5	44,846	###	###	###	0.0
2026-Mar-23 Mon	0.52	0.52	0.49	###	485,841	245,349	###	###	0.0
2026-Mar-20 Fri	0.54	0.54	###	0.52	267,625	72,258	###	###	0.0
2026-Mar-19 Thu	0.52	0.55	###	0.54	416,083	114,422	94.3	94.3	0.0
2026-Mar-18 Wed	0.52	###	###	0.525	188,158	0	###	###	0.0
2026-Mar-17 Tue	0.5	0.52	0.5	0.52			90.8	90.8	0.0
2026-Mar-16 Mon	0.5	0.52	0.5	###			91.2	91.2	0.0
2026-Mar-13 Fri	0.51	0.51	0.485	###	47,828	###	###	###	0.0
2026-Mar-12 Thu	###	###	###	0.5			###	###	0.0
2026-Mar-11 Wed	###	0.51	###	###	205,359	###	###	###	0.0
2026-Mar-10 Tue	0.475	0.485	0.475	0.48	66,775	32,052	70.3	70.3	0.0
2026-Mar-09 Mon	0.47	###	0.44	###	376,274	82,780	###	###	0.0
2026-Mar-06 Fri	0.49	0.49	0.47	0.475	147,521	###	###	###	###
2026-Mar-05 Thu	0.485	0.5	0.485	0.49			70.9	70.9	###
2026-Mar-04 Wed	0.485	0.5	0.47	0.485			76.3	76.3	0.0
2026-Mar-03 Tue	0.51	0.52	###	0.51	78,758	20,477	79.8	79.8	###
2026-Mar-02 Mon	0.52	0.52	0.49	0.51			28.4	28.4	###
2026-Feb-27 Fri	0.52	0.54	###	0.525	247,586	66,848	71.0	71.0	0.0
2026-Feb-26 Thu	0.53	0.53	###	###			###	###	0.0