Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 07:58:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GLA    Limits Next Section


Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GLA .. Friday 28th November 2025

GLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-05 Tue 0.043 0.043 ### ### ### ### 0.0
2021-Oct-04 Mon ### 0.044 ### 0.043 3,061,975 ### 98.6 98.6 ###
2021-Oct-01 Fri ### 0.043 ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### 0.041 ### ### ### ### 0.0
2021-Sep-28 Tue ### 0.043 ### ### ### ### 0.0
2021-Sep-27 Mon 0.043 0.043 ### ### ### ### 0.0
2021-Sep-24 Fri 0.044 0.053 0.043 0.043 10,307,487 494,759 21.0 21.0 ###
2021-Sep-23 Thu 0.044 0.045 ### ### ### ### 0.0
2021-Sep-22 Wed 0.045 0.046 0.042 0.046 81.0 81.0 ###
2021-Sep-21 Tue 0.042 0.045 ### 0.045 95.0 95.0 ###
2021-Sep-20 Mon 0.058 ### 0.042 0.045 ### ### ###
2021-Sep-17 Fri 0.055 0.057 0.049 0.055 67.4 67.4 ###
2021-Sep-16 Thu 0.052 0.056 0.052 0.055 13,784,779 744,378 ### ### ###
2021-Sep-15 Wed 0.043 ### 0.043 0.049 9,246,228 ### ### ### ###
2021-Sep-14 Tue 0.042 0.044 0.041 0.042 63.0 63.0 ###
2021-Sep-13 Mon ### 0.043 ### ### 12,372,884 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 3,750,079 0 92.3 92.3 0.0
2021-Sep-09 Thu ### ### ### ### 4,095,025 0 5.7 5.7 0.0
2021-Sep-08 Wed ### ### ### ### 4,295,587 0 87.9 87.9 0.0
2021-Sep-07 Tue ### ### ### ### 4,809,886 0 87.0 87.0 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri 0.029 ### 0.029 ### 14,899,941 216,049 96.8 96.8 0.0
2021-Sep-02 Thu 0.028 ### 0.026 0.026 3.1 3.1 ###
2021-Sep-01 Wed 0.029 0.029 0.027 0.028 ### ### ###
2021-Aug-31 Tue 0.027 0.029 0.027 0.029 759,457 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.026 0.027 9,615,381 ### ### ### ###
2021-Aug-27 Fri 0.028 ### 0.028 ### 11,983,885 167,774 ### ### 0.0
2021-Aug-26 Thu 0.026 0.0285 0.026 0.027 ### ### ###
2021-Aug-25 Wed 0.023 0.026 0.023 0.025 9,751,977 238,923 97.1 97.1 ###
2021-Aug-24 Tue ### 0.024 ### 0.022 98.6 98.6 ###
2021-Aug-23 Mon ### 0.021 ### 0.021 2,484,556 26,087 ### ### ###
2021-Aug-20 Fri ### ### ### ### 2,335,720 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 94.7 94.7 0.0
2021-Aug-18 Wed ### ### ### ### 5,324,276 0 7.7 7.7 0.0
2021-Aug-17 Tue 0.023 0.023 ### ### 1.4 1.4 0.0
2021-Aug-16 Mon 0.022 0.024 0.021 0.022 17,778,949 400,026 ### ### ###
2021-Aug-13 Fri 0.021 0.023 0.021 0.021 ### ### ###
2021-Aug-12 Thu 0.021 0.023 ### 0.021 34,581,073 397,682 65.7 65.7 ###
2021-Aug-11 Wed ### 0.022 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 4,750 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 4.7 4.7 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 2,205,743 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,594,044 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0.7 0.7 0.0
2021-Jul-09 Fri ### ### ### ### 669,058 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 6.0 6.0 0.0
2021-Jul-07 Wed ### ### ### ### 95.0 95.0 0.0
2021-Jul-06 Tue ### ### ### ### 4,127,753 0 95.8 95.8 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 1,098,426 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 1,368,159 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 7.2 7.2 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 874,527 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 546,753 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 98.2 98.2 0.0
2021-Jun-15 Tue ### ### ### ### 733,920 0 6.1 6.1 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.0145 ### ### 1,294,555 9,385 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 229,276 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 832,285 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,799,555 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 2,341,876 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.0155 ### 1,269,886 9,841 65.6 65.6 0.0
2021-May-06 Thu ### 0.0155 ### 0.0155 370,076 ### ### ### ###
2021-May-05 Wed ### ### ### 0.0155 ### ### ###
2021-May-04 Tue ### ### 0.0155 0.0155 17.8 17.8 ###
2021-May-03 Mon ### ### ### ### 759,942 0 97.7 97.7 0.0
2021-Apr-30 Fri ### ### ### ### 1,553,871 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 4,771,084 0 5.1 5.1 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 130,025 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 332,846 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 472,278 0 95.6 95.6 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 95.3 95.3 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 3,542,929 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 3,849,581 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,480,427 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 134,389 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 707,647 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 4,580,548 0 95.5 95.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 2,076,977 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 2,378,653 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 1,028,887 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 2,402,448 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:58:55 thru 2026-03-09 19:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000