Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 07:46:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 86...

     Prev Section TOC    Company Info for GLA    Limits Next Section


Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GLA .. Friday 14th June 2024

GLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom Next Section



End of day Prices (full format),

38 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-May-30 Mon ### ### ### ### 11.8 11.8 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.345 0.345 ### ### 399,280 68,875 ### ### 0.0
2011-May-18 Wed 0.325 ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.4 ### 0.375 ### ### ###
2011-May-12 Thu ### ### ### ### 1,270,027 0 96.1 96.1 0.0
2011-May-11 Wed ### ### 0.29 ### 756,073 ### 96.4 96.4 0.0
2011-May-10 Tue 0.29 0.29 0.29 0.29 0 ###
2011-May-09 Mon ### ### 0.29 0.29 54,927 ### ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14.7 14.7 0.0
2011-May-04 Wed 0.325 0.325 ### ### 5.6 5.6 0.0
2011-May-03 Tue ### ### ### ### 97.4 97.4 0.0
2011-May-02 Mon ### ### 0.29 ### 498,946 72,347 ### ### 0.0
2011-Apr-29 Fri 0.275 ### 0.27 0.29 ### ### ###
2011-Apr-28 Thu 0.28 ### 0.28 0.28 246,040 34,445 ### ### ###
2011-Apr-27 Wed 0.28 0.28 0.28 0.28 22,626 ### ### ### ###
2011-Apr-21 Thu 0.285 0.29 0.28 0.28 128,450 ### 17.3 17.3 ###
2011-Apr-20 Wed 0.285 0.29 0.285 0.285 41,250 11,859 ### ### ###
2011-Apr-19 Tue 0.285 0.285 0.275 0.275 ### ### ###
2011-Apr-18 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.29 ### 0.29 ### 33,270 4,824 84.9 84.9 0.0
2011-Apr-13 Wed ### ### 0.27 0.29 ### ### ###
2011-Apr-12 Tue ### ### ### ### 478,046 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 43,786 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.4 95.4 0.0
2011-Apr-06 Wed ### ### ### ### 80.9 80.9 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:46:43 thru 2024-06-16 07:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000