(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 05:26:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 86...

Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code	GLA
Listing Name	GLADIATOR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GLADIATOR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLA7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GLA .. Friday 14th June 2024

GLA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

38 Days for (GLA) GLADIATOR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-May-30 Mon	###	###	###	###			11.8	11.8	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	0.345	0.345	###	###	399,280	68,875	###	###	0.0
2011-May-18 Wed	0.325	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	0.4	###	0.375			###	###	###
2011-May-12 Thu	###	###	###	###	1,270,027	0	96.1	96.1	0.0
2011-May-11 Wed	###	###	0.29	###	756,073	###	96.4	96.4	0.0
2011-May-10 Tue	0.29	0.29	0.29	0.29	0				###
2011-May-09 Mon	###	###	0.29	0.29	54,927	###	###	###	###
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			14.7	14.7	0.0
2011-May-04 Wed	0.325	0.325	###	###			5.6	5.6	0.0
2011-May-03 Tue	###	###	###	###			97.4	97.4	0.0
2011-May-02 Mon	###	###	0.29	###	498,946	72,347	###	###	0.0
2011-Apr-29 Fri	0.275	###	0.27	0.29			###	###	###
2011-Apr-28 Thu	0.28	###	0.28	0.28	246,040	34,445	###	###	###
2011-Apr-27 Wed	0.28	0.28	0.28	0.28	22,626	###	###	###	###
2011-Apr-21 Thu	0.285	0.29	0.28	0.28	128,450	###	17.3	17.3	###
2011-Apr-20 Wed	0.285	0.29	0.285	0.285	41,250	11,859	###	###	###
2011-Apr-19 Tue	0.285	0.285	0.275	0.275			###	###	###
2011-Apr-18 Mon	0.28	###	0.28	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.29	###	0.29	###	33,270	4,824	84.9	84.9	0.0
2011-Apr-13 Wed	###	###	0.27	0.29			###	###	###
2011-Apr-12 Tue	###	###	###	###	478,046	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	43,786	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			95.4	95.4	0.0
2011-Apr-06 Wed	###	###	###	###			80.9	80.9	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0