|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 07:46:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 86...
|
TOC    Company Info for GLA    Limits |
Company Details for (GLA) GLADIATOR RESOURCES LIMITED
Listing Code
| GLA
|
Listing Name
| GLADIATOR RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GLADIATOR RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLA7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GLA .. Friday 14th June 2024
GLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom |
End of day Prices (full format), 38 Days for (GLA) GLADIATOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.345
| 0.345
| ###
| ###
| 399,280
| 68,875
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,270,027
| 0
| 96.1
| 96.1
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 0.29
| ###
| 756,073
| ###
| 96.4
| 96.4
| 0.0 |
2011-May-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| 54,927
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.29
| ###
| 498,946
| 72,347
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.28
| ###
| 0.28
| 0.28
| 246,040
| 34,445
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 22,626
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 128,450
| ###
| 17.3
| 17.3
| ### |
2011-Apr-20 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 41,250
| 11,859
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.29
| ###
| 0.29
| ###
| 33,270
| 4,824
| 84.9
| 84.9
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 478,046
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 43,786
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:46:43 thru 2024-06-16 07:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|