 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-17 01:14:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 12...
|
 TOC Company Info for GLB Limits  |
Company Details for (GLB) GLOBE INTERNATIONAL LIMITED
| Listing Code
| GLB
|
| Listing Name
| GLOBE INTERNATIONAL LIMITED
|
| GICS Sector
| Consumer Durables & Apparel
|
| ISIN Name
| GLOBE INTERNATIONAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GLB5 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GLB .. Thursday 15th May 2025
GLB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.125
| 1
| 0.0 |
| MAX
| 7.53
| 27,691,647
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GLB Bottom |
End of day Prices (full format),
56 Days for (GLB) GLOBE INTERNATIONAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Dec-02 Fri
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,345
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 5
| ###
| 71.3
| 71.3
| 0.2 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| 2.86
| 2.86
| 2,050
| ###
| 11.0
| 11.0
| 0.2 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Nov-01 Tue
| 3
| 3
| 3
| 3
|
|
| 57.7
| 57.7
| 0.2 |
| 2022-Oct-31 Mon
| 3
| ###
| 3
| 3
| 9,888
| ###
| ###
| ###
| 0.2 |
| 2022-Oct-28 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Oct-27 Thu
| ###
| ###
| 2.85
| 3
|
|
| 20.2
| 20.2
| 0.2 |
| 2022-Oct-26 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,186
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-13 Thu
| 3
| ###
| 3
| ###
| 559
| ###
| 95.1
| 95.1
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 6,055
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 13,572
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| 3.23
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| 3.23
| 3.23
|
|
| 15.7
| 15.7
| ### |
| 2022-Oct-05 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 51.2
| 51.2
| ### |
| 2022-Oct-03 Mon
| 3.44
| 3.45
| 3.44
| 3.45
| 3,145
| ###
| ###
| ###
| ### |
| 2022-Sep-30 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2022-Sep-29 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2022-Sep-28 Wed
| 3.45
| 3.47
| 3.355
| 3.45
| 1,746
| 5,958
| 75.7
| 75.7
| ### |
| 2022-Sep-27 Tue
| 3.475
| 3.475
| 3.47
| 3.475
| 872
| 3,028
| ###
| ###
| 0.2 |
| 2022-Sep-26 Mon
| 3.47
| 3.5
| 3.45
| 3.45
| 643
| ###
| 52.2
| 52.2
| ### |
| 2022-Sep-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2022-Sep-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 320
| 1,088
| 77.5
| 77.5
| 0.2 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 3.49
| 3.49
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2022-Sep-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:14:16 thru 2025-05-17 01:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
