Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 02:47:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

57 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2007-Aug-06 Mon ### ### 0.155 ### 322,125 ### 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 111,241 0 5.3 5.3 0.0
2007-Aug-02 Thu 0.155 ### 0.155 ### 150,552 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.155 ### ### ###
2007-Jul-31 Tue ### ### ### ### 94.8 94.8 0.0
2007-Jul-30 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### ### 310,520 28,723 18.8 18.8 0.0
2007-Jul-26 Thu 0.185 0.185 0.185 0.185 62,045 11,478 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.185 0.185 ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.185 ### ### 0.185 ### ### ###
2007-Jul-20 Fri ### ### 0.185 0.185 10.3 10.3 ###
2007-Jul-19 Thu 0.185 ### 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed ### ### 0.185 ### 491,441 45,458 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14.6 14.6 0.0
2007-Jul-16 Mon 0.2 0.2 ### ### 18.0 18.0 0.0
2007-Jul-13 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.2 ### 0.2 83.7 83.7 0.0
2007-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.2 ### ### 268,888 26,888 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 248,353 0 5.8 5.8 0.0
2007-Jul-05 Thu 0.2 ### 0.2 0.2 258,921 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.2 0.21 0.2 0.2 440,729 90,349 ### ### 0.0
2007-Jul-03 Tue 0.21 0.21 0.2 0.21 227,270 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### 91.4 91.4 0.0
2007-Jun-29 Fri ### 0.21 ### 0.21 94.0 94.0 ###
2007-Jun-28 Thu ### 0.22 ### 0.2 904,020 99,442 ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.2 1,517,852 0 ### ### 0.0
2007-Jun-26 Tue 0.2 ### ### ### 1,461,488 0 86.7 86.7 0.0
2007-Jun-25 Mon 0.2 ### ### 0.2 1,169,344 0 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.2 0.175 0.2 1,517,989 284,622 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 758,822 0 ### ### 0.0
2007-Jun-20 Wed ### 0.2 0.175 0.175 2.5 2.5 0.0
2007-Jun-19 Tue ### 0.2 0.185 ### ### ### 0.0
2007-Jun-18 Mon ### 0.22 ### ### 869,050 ### ### ### 0.0
2007-Jun-15 Fri ### 0.22 ### 0.21 ### ### ###
2007-Jun-14 Thu 0.23 0.23 0.21 0.22 7.8 7.8 0.0
2007-Jun-13 Wed 0.24 0.24 0.23 0.24 390,054 ### ### ### 0.0
2007-Jun-12 Tue 0.245 0.26 0.24 0.24 499,584 ### ### ### 0.0
2007-Jun-08 Fri 0.28 0.28 0.245 0.245 0.6 0.6 0.0
2007-Jun-07 Thu 0.285 ### 0.28 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.29 0.29 987,624 ### 11.7 11.7 ###
2007-Jun-05 Tue ### ### ### ### 8.1 8.1 0.0
2007-Jun-04 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-01 Fri 0.285 ### 0.285 0.29 79.1 79.1 ###
2007-May-31 Thu 0.27 0.285 0.26 0.285 ### ### ###
2007-May-30 Wed ### ### 0.25 ### ### ### 0.0
2007-May-29 Tue 0.26 ### 0.24 0.25 526,184 63,142 10.1 10.1 0.0
2007-May-28 Mon 0.25 0.26 0.245 0.245 23.4 23.4 0.0
2007-May-25 Fri 0.25 0.255 ### 0.24 ### ### 0.0
2007-May-24 Thu 0.255 0.255 0.24 0.255 73.2 73.2 0.0
2007-May-23 Wed 0.255 0.26 0.25 0.255 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.245 0.25 ### ### 0.0
2007-May-21 Mon ### ### 0.24 ### ### ### 0.0
2007-May-18 Fri ### ### ### 0.355 ### ### 0.0
2007-May-17 Thu ### ### ### ### 557,383 0 65.4 65.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 02:47:57 thru 2026-02-27 02:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000