Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 12:58:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GLN .. Monday 16th March 2026

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-17 Tue ### 0.375 ### ### 19.3 19.3 0.0
2026-Mar-16 Mon ### ### ### ### 2,282,242 0 ### ### 0.0
2026-Mar-13 Fri ### 0.4 ### ### 87.5 87.5 0.0
2026-Mar-12 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2026-Mar-11 Wed ### 0.41 0.385 ### 4,013,370 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 0.375 0.375 ### ### 6,638,181 1,244,658 17.5 17.5 0.0
2026-Mar-06 Fri 0.375 0.385 ### 0.385 2,137,944 411,554 ### ### 0.0
2026-Mar-05 Thu 0.385 0.3925 0.375 0.385 3,437,521 1,319,148 62.8 62.8 0.0
2026-Mar-04 Wed 0.375 ### ### ### ### ### 0.0
2026-Mar-03 Tue 0.42 0.425 0.385 ### 5,507,647 ### ### ### 0.0
2026-Mar-02 Mon ### 0.4225 0.4 0.42 77.7 77.7 ###
2026-Feb-27 Fri ### 0.425 0.4 ### 81.1 81.1 0.0
2026-Feb-26 Thu 0.41 0.42 ### 0.41 ### ### ###
2026-Feb-25 Wed 0.4 0.41 ### 0.4 57.0 57.0 0.0
2026-Feb-24 Tue ### 0.4 ### 0.4 ### ### 0.0
2026-Feb-23 Mon ### 0.375 0.3575 0.375 4,041,625 1,480,245 ### ### ###
2026-Feb-20 Fri ### 0.3825 ### ### ### ### 0.0
2026-Feb-19 Thu 0.375 ### ### ### 21.0 21.0 0.0
2026-Feb-18 Wed 0.355 ### 0.355 ### 80.7 80.7 0.0
2026-Feb-17 Tue 0.355 ### 0.345 ### 1,634,280 ### 82.4 82.4 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 5,021,358 0 24.1 24.1 0.0
2026-Feb-12 Thu 0.375 0.375 0.355 0.355 3,773,856 1,377,457 11.4 11.4 0.0
2026-Feb-11 Wed ### ### 0.345 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### 0.345 87.9 87.9 0.0
2026-Feb-09 Mon ### ### ### ### 8,646,856 0 ### ### 0.0
2026-Feb-06 Fri ### 0.345 ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 0.345 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 6,590,248 0 94.7 94.7 0.0
2026-Feb-03 Tue 0.355 0.3725 ### ### ### ### 0.0
2026-Feb-02 Mon 0.355 ### 0.345 ### 6,594,246 ### 88.5 88.5 0.0
2026-Jan-30 Fri ### 0.41 0.375 0.375 ### ### ###
2026-Jan-29 Thu 0.425 0.425 ### 0.41 19,020,326 ### 24.3 24.3 ###
2026-Jan-28 Wed 0.47 0.47 0.47 0.47 0 ###
2026-Jan-27 Tue 0.47 0.47 0.47 0.47 0 ###
2026-Jan-23 Fri 0.45 0.47 ### 0.47 6,169,087 ### ### ### ###
2026-Jan-22 Thu 0.46 0.46 ### 0.44 ### ### ###
2026-Jan-21 Wed 0.385 0.455 ### 0.455 ### ### 0.0
2026-Jan-20 Tue ### 0.375 ### 0.375 ### ### ###
2026-Jan-19 Mon 0.355 0.355 ### ### 25.0 25.0 0.0
2026-Jan-16 Fri ### ### 0.3525 ### 7,330,445 ### ### ### 0.0
2026-Jan-15 Thu 0.4 0.42 ### ### 9,240,787 ### 23.2 23.2 0.0
2026-Jan-14 Wed 0.41 ### ### ### 5,863,889 0 10.8 10.8 0.0
2026-Jan-13 Tue 0.385 0.4 0.375 0.4 90.8 90.8 0.0
2026-Jan-12 Mon ### 0.385 ### ### 6,737,275 1,296,925 ### ### 0.0
2026-Jan-09 Fri ### ### ### 0.355 25.8 25.8 0.0
2026-Jan-08 Thu 0.355 ### ### 0.375 93.1 93.1 ###
2026-Jan-07 Wed ### ### 0.345 ### 5,272,148 909,445 84.4 84.4 0.0
2026-Jan-06 Tue 0.345 0.355 ### ### ### ### 0.0
2026-Jan-05 Mon ### 0.3475 ### 0.345 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 89.3 89.3 0.0
2025-Dec-31 Wed 0.325 ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 0.325 86.2 86.2 ###
2025-Dec-29 Mon ### ### 0.325 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.2925 ### 76.4 76.4 0.0
2025-Dec-22 Mon 0.27 ### 0.27 ### 7,132,075 ### 96.3 96.3 0.0
2025-Dec-19 Fri 0.27 0.275 0.26 ### ### ### 0.0
2025-Dec-18 Thu ### 0.2775 0.26 0.27 ### ### ###
2025-Dec-17 Wed 0.24 0.26 0.24 0.26 3,312,548 ### ### ### 0.0
2025-Dec-16 Tue 0.255 0.26 0.24 0.24 2,569,943 642,485 8.8 8.8 0.0
2025-Dec-15 Mon 0.26 0.27 0.25 0.255 4,036,674 ### ### ### 0.0
2025-Dec-12 Fri 0.255 0.275 0.255 0.27 3,412,787 904,388 ### ### ###
2025-Dec-11 Thu 0.26 ### 0.25 0.255 29.0 29.0 0.0
2025-Dec-10 Wed 0.25 0.2575 0.25 0.25 ### ### 0.0
2025-Dec-09 Tue 0.25 0.255 0.245 0.25 3,911,188 ### ### ### 0.0
2025-Dec-08 Mon ### 0.245 0.23 0.24 ### ### 0.0
2025-Dec-05 Fri 0.245 0.255 ### ### 4,504,247 ### ### ### 0.0
2025-Dec-04 Thu 0.255 0.26 0.24 0.245 ### ### 0.0
2025-Dec-03 Wed 0.245 0.26 0.24 0.255 ### ### 0.0
2025-Dec-02 Tue 0.27 0.28 0.255 0.26 15.1 15.1 0.0
2025-Dec-01 Mon 0.275 0.285 0.27 0.275 5,525,059 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.24 0.275 ### ### 95.8 95.8 0.0
2025-Nov-27 Thu 0.25 0.25 ### 0.24 5,715,976 ### 11.8 11.8 0.0
2025-Nov-26 Wed ### 0.245 0.23 0.24 ### ### 0.0
2025-Nov-25 Tue 0.225 0.245 0.22 ### 6,551,180 1,523,149 ### ### 0.0
2025-Nov-24 Mon 0.24 0.24 ### 0.22 ### ### 0.0
2025-Nov-21 Fri ### 0.24 0.225 0.23 10,068,927 2,341,025 ### ### ###
2025-Nov-20 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2025-Nov-19 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2025-Nov-18 Tue 0.2 ### 0.1925 0.2 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.21 0.1875 0.2 80.8 80.8 0.0
2025-Nov-14 Fri ### 0.2 0.1775 ### 9,941,655 1,876,487 96.3 96.3 0.0
2025-Nov-13 Thu ### ### ### ### 10,162,373 0 ### ### 0.0
2025-Nov-12 Wed 0.155 ### 0.1525 ### 3,637,582 ### 95.5 95.5 0.0
2025-Nov-11 Tue 0.155 0.155 ### ### 16.3 16.3 0.0
2025-Nov-10 Mon ### 0.155 ### 0.155 ### ### ###
2025-Nov-07 Fri 0.145 ### ### ### ### ### 0.0
2025-Nov-06 Thu 0.145 ### ### 0.145 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 6,050,157 0 ### ### 0.0
2025-Nov-04 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2025-Nov-03 Mon 0.155 0.155 0.145 ### 1,787,877 268,181 22.5 22.5 0.0
2025-Oct-31 Fri ### 0.155 0.145 0.155 2,201,480 330,222 ### ### ###
2025-Oct-30 Thu ### 0.155 0.145 0.145 2,980,484 447,072 ### ### ###
2025-Oct-29 Wed 0.155 0.155 0.145 0.145 864,356 129,653 5.8 5.8 ###
2025-Oct-28 Tue 0.155 0.155 0.145 0.155 4,360,585 654,087 ### ### ###
2025-Oct-27 Mon 0.155 ### ### 0.155 2,499,987 0 71.9 71.9 ###
2025-Oct-24 Fri ### 0.155 0.145 0.155 2,790,356 418,553 87.2 87.2 ###
2025-Oct-23 Thu ### ### 0.145 0.145 ### ### ###
2025-Oct-22 Wed ### 0.155 ### ### 4,950,882 ### ### ### 0.0
2025-Oct-21 Tue 0.155 ### ### 0.155 4,914,948 0 66.9 66.9 ###
2025-Oct-20 Mon ### 0.155 ### 0.155 2,337,751 181,175 90.3 90.3 ###
2025-Oct-17 Fri ### ### ### ### 16.2 16.2 0.0
2025-Oct-16 Thu ### ### ### ### 18.1 18.1 0.0
2025-Oct-15 Wed ### ### 0.1575 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 14.7 14.7 0.0
2025-Oct-13 Mon 0.155 ### 0.155 ### 5,254,725 407,241 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.155 ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 94.8 94.8 0.0
2025-Oct-06 Mon ### 0.155 0.145 0.155 ### ### ###
2025-Oct-03 Fri 0.145 0.155 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### 0.145 3,960,644 0 ### ### ###
2025-Oct-01 Wed ### 0.155 ### ### 3,495,045 ### ### ### 0.0
2025-Sep-30 Tue 0.145 0.155 0.145 ### 3,769,977 ### ### ### 0.0
2025-Sep-29 Mon 0.145 ### ### 0.145 3,362,653 0 61.7 61.7 ###
2025-Sep-26 Fri ### 0.145 ### 0.145 ### ### ###
2025-Sep-25 Thu ### ### ### ### 12.8 12.8 0.0
2025-Sep-24 Wed ### ### 0.1325 ### 88.4 88.4 0.0
2025-Sep-23 Tue ### 0.1375 ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,218,689 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### 0.145 ### 0.145 88.1 88.1 ###
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 1,677,680 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 1,065,822 0 ### ### 0.0
2025-Sep-10 Wed 0.145 0.145 ### ### 3,428,387 248,558 16.9 16.9 0.0
2025-Sep-09 Tue 0.155 0.155 0.145 ### 3,882,322 582,348 16.3 16.3 0.0
2025-Sep-08 Mon 0.155 ### ### ### 2,756,774 0 13.4 13.4 0.0
2025-Sep-05 Fri ### 0.1625 ### 0.155 4,466,226 362,880 ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.1575 ### ### ### 0.0
2025-Sep-02 Tue 0.175 0.175 ### ### 2,231,082 ### ### ### 0.0
2025-Sep-01 Mon ### 0.175 ### ### 3,616,083 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 83.6 83.6 0.0
2025-Aug-28 Thu ### ### 0.1575 ### ### ### 0.0
2025-Aug-27 Wed 0.155 ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.145 ### ### 0.145 71.1 71.1 ###
2025-Aug-25 Mon ### 0.155 ### ### 9,201,188 ### ### ### 0.0
2025-Aug-22 Fri ### 0.145 0.1325 ### 6,102,680 846,746 ### ### 0.0
2025-Aug-21 Thu ### 0.1375 ### ### 2,345,456 161,250 ### ### 0.0
2025-Aug-20 Wed ### ### 0.125 ### 3,588,979 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 4,127,744 0 13.3 13.3 0.0
2025-Aug-18 Mon ### 0.145 ### ### 2,611,872 ### ### ### 0.0
2025-Aug-15 Fri ### 0.1475 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.145 ### ### ### 3,843,254 0 11.2 11.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 00:58:01 thru 2026-03-18 00:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000