Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 02:12:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMX) GOLDMINEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GMX    Limits Next Section


Company Details for (GMX) GOLDMINEX RESOURCES LIMITED

Listing Code GMX
Listing Name GOLDMINEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name GOLDMINEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMX7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for GMX .. Monday 25th May 2015

GMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (GMX) GOLDMINEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2015-May-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-May-22 Fri 0.22 0.225 ### 0.225 ### ### ###
2015-May-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-19 Tue ### ### 0.225 0.225 107,678 ### 8.0 8.0 ###
2015-May-18 Mon ### 0.24 ### 0.24 16,750 ### 89.8 89.8 0.0
2015-May-15 Fri 0.25 0.25 ### ### 108,322 13,540 ### ### 0.0
2015-May-14 Thu ### 0.255 0.23 0.255 ### ### 0.0
2015-May-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-May-12 Tue 0.225 0.245 0.225 0.225 200,150 ### 67.6 67.6 ###
2015-May-11 Mon 0.23 0.245 0.22 0.23 266,358 61,928 ### ### ###
2015-May-08 Fri 0.23 0.23 0.22 0.22 6.0 6.0 0.0
2015-May-07 Thu 0.245 0.25 0.22 ### ### ### 0.0
2015-Mar-17 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Mar-16 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Mar-13 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Mar-12 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Mar-11 Wed 0.021 0.021 0.021 0.021 38,747 ### ### ### ###
2015-Mar-10 Tue 0.021 0.021 0.021 0.021 161,253 3,386 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 23,975 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Feb-10 Tue 0.023 0.023 0.023 0.023 5,027 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-05 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Feb-04 Wed 0.023 0.023 0.023 0.023 975 22 ### ### ###
2015-Feb-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-02 Mon 0.023 0.023 0.023 0.023 69.4 69.4 ###
2015-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-29 Thu 0.023 0.023 0.023 0.023 65.7 65.7 ###
2015-Jan-28 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-27 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-23 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-15 Thu ### 0.023 ### 0.023 98.4 98.4 ###
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.021 0.021 ### ### ### ### 0.0
2014-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-10 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2014-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-05 Fri 0.021 0.021 0.021 0.021 176,578 ### ### ### ###
2014-Dec-04 Thu 0.022 0.022 0.022 0.022 4,544 ### 70.2 70.2 ###
2014-Dec-03 Wed 0.022 0.022 0.022 0.022 28,770 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-01 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Nov-27 Thu ### 0.021 ### 0.021 ### ### ###
2014-Nov-26 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2014-Nov-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Nov-21 Fri 0.021 0.022 ### 0.022 94.7 94.7 ###
2014-Nov-20 Thu 0.022 0.022 0.021 0.021 9.7 9.7 ###
2014-Nov-19 Wed 0.021 0.021 0.021 0.021 75.6 75.6 ###
2014-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-17 Mon 0.026 0.026 0.024 0.024 4.9 4.9 ###
2014-Nov-14 Fri 0.023 0.026 0.023 0.026 98.7 98.7 ###
2014-Nov-13 Thu 0.022 0.025 0.022 0.023 94.2 94.2 ###
2014-Nov-12 Wed 0.023 0.023 0.021 0.022 ### ### ###
2014-Nov-11 Tue ### 0.027 ### 0.023 ### ### ###
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 6,226 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 11,359 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 528,141 0 2.7 2.7 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 11,954 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 793,876 0 1.0 1.0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 158,076 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:12:21 thru 2025-12-30 14:12:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000