|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 08:31:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GNE) GENESIS ENERGY LIMITED Daily Prices Page 2...
|
TOC    Company Info for GNE    Limits |
Company Details for (GNE) GENESIS ENERGY LIMITED
Listing Code
| GNE
|
Listing Name
| GENESIS ENERGY LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| GLOBALNET ASIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GNE5 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for GNE .. Tuesday 28th May 2024
GNE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.455
| 2
| 0.0 |
MAX
| 3.7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GNE    Bottom |
End of day Prices (full format), 38 Days for (GNE) GENESIS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-03 Wed
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 26.0
| 26.0
| 0.2 |
2024-Apr-02 Tue
| 2.29
| 2.29
| 2.23
| 2.23
| 15,725
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 2.26
| 2.29
| 2.22
| 2.25
|
|
| 22.7
| 22.7
| ### |
2024-Mar-27 Wed
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 2.23
| ###
| 2.23
| 32,471
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.21
| 2.21
| 2.145
| ###
| 60,240
| 131,172
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 2.25
| 2.27
| ###
| 2.2
| 80,620
| ###
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| 2.29
| 2.29
| ###
| 2.27
| 80,287
| 91,928
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| 2.29
| 2.29
| 2.25
| 2.29
| 10,643
| 24,159
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 2.29
| ###
| 28,982
| 33,184
| 22.8
| 22.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 54,379
| 0
| 31.2
| 31.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,353
| 0
| 25.1
| 25.1
| 0.0 |
2024-Mar-11 Mon
| 2.29
| ###
| 2.29
| ###
| 4,243
| 4,858
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 17.0
| 17.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 2.27
| ###
| 77,644
| 88,125
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Mar-04 Mon
| ###
| ###
| 2.29
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 63,642
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 54,950
| 0
| 13.2
| 13.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 26,871
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.4
| 2.4
| ###
| ###
| 64,443
| ###
| 14.7
| 14.7
| 0.0 |
2024-Feb-23 Fri
| 2.4
| 2.4
| ###
| 2.4
| 55,072
| 66,086
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 2.4
| 2.4
| ###
| ###
| 3,020
| 3,624
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 37,487
| 90,343
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 2.41
| 2.41
| ###
| 2.4
| 6,685
| 8,055
| 35.3
| 35.3
| ### |
2024-Feb-16 Fri
| ###
| 2.4
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 5,078
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 2.4
| 2.41
| ###
| ###
| 18,470
| 22,256
| 29.7
| 29.7
| 0.0 |
2024-Feb-12 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 31,376
| 75,459
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 2.43
| ###
| ###
| 11,486
| 13,955
| 66.2
| 66.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:31:07 thru 2024-05-29 20:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|