Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 01:26:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNG    Limits Next Section


Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for GNG .. Wednesday 15th April 2026

GNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.7
MAX 5.28 18,043,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### 4.22 ### ### 535,581 1,130,075 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 67.3 67.3 0.0
2026-Apr-13 Mon ### 4.21 ### ### ### ### 0.0
2026-Apr-10 Fri ### 4.21 ### ### 140,182 295,083 ### ### 0.0
2026-Apr-09 Thu ### 4.2 ### ### 262,059 550,323 72.8 72.8 0.0
2026-Apr-08 Wed 4 ### ### ### 74.0 74.0 0.0
2026-Apr-07 Tue 3.83 ### 3.83 ### 443,685 849,656 ### ### 0.0
2026-Apr-02 Thu ### ### 3.7 3.87 1,104,848 ### ### ### ###
2026-Apr-01 Wed ### 4.25 ### 4.22 ### ### ###
2026-Mar-31 Tue 3.85 ### 3.8 3.88 109,089 ### ### ### 0.3
2026-Mar-30 Mon 3.8 3.83 3.75 3.82 107,470 ### 74.8 74.8 0.3
2026-Mar-27 Fri 3.78 3.83 3.7 3.81 166,450 626,684 73.5 73.5 0.3
2026-Mar-26 Thu ### ### 3.82 3.82 18.5 18.5 0.3
2026-Mar-25 Wed ### 4 ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 3.84 ### 175,141 336,270 77.4 77.4 0.0
2026-Mar-23 Mon ### ### 3.75 3.81 ### ### 0.3
2026-Mar-20 Fri 3.86 ### 3.82 ### 1,011,285 1,931,554 ### ### 0.0
2026-Mar-19 Thu ### ### 3.85 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 116,653 0 86.1 86.1 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 4 4 3.83 ### 203,988 ### 38.7 38.7 0.0
2026-Mar-13 Fri ### ### ### ### 177,125 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 31.4 31.4 0.0
2026-Mar-11 Wed ### 4.22 ### ### 76.9 76.9 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 4 ### 3.85 ### 779,027 1,499,626 ### ### 0.0
2026-Mar-06 Fri 4.28 4.28 ### ### 199,077 426,024 14.7 14.7 0.0
2026-Mar-05 Thu 4.29 ### 4.23 4.28 811,527 1,716,379 34.4 34.4 0.3
2026-Mar-04 Wed 4.29 ### 4.22 4.27 48.1 48.1 ###
2026-Mar-03 Tue ### ### ### ### 11.4 11.4 0.0
2026-Mar-02 Mon ### ### 4.54 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 29.0 29.0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 239,025 0 ### ### 0.0
2026-Feb-24 Tue 4.86 ### 4.86 ### 254,759 ### ### ### 0.0
2026-Feb-23 Mon ### 4.81 4.49 4.78 447,746 ### 82.1 82.1 ###
2026-Feb-20 Fri ### ### 4.57 ### ### ### 0.0
2026-Feb-19 Thu ### 5.28 ### 5.24 81.9 81.9 0.4
2026-Feb-18 Wed ### ### 4.86 ### ### ### 0.0
2026-Feb-17 Tue 4.57 ### 4.55 ### 96.6 96.6 0.0
2026-Feb-16 Mon ### ### 4.53 4.57 225,573 510,922 28.8 28.8 ###
2026-Feb-13 Fri ### ### 4.51 4.55 316,347 ### ### ### 0.3
2026-Feb-12 Thu 4.56 4.685 4.5 ### ### ### 0.0
2026-Feb-11 Wed 4.44 4.59 ### 4.56 ### ### 0.3
2026-Feb-10 Tue ### 4.47 ### 4.42 165,555 ### 75.4 75.4 0.3
2026-Feb-09 Mon ### 4.4 ### ### 81.2 81.2 0.0
2026-Feb-06 Fri 4.2 4.21 ### ### ### ### 0.0
2026-Feb-05 Thu 4.48 4.48 4.23 4.23 526,241 2,291,779 16.3 16.3 0.3
2026-Feb-04 Wed 4.4 4.54 ### 4.46 317,753 ### ### ### 0.3
2026-Feb-03 Tue ### 4.49 ### 4.43 121,681 273,173 ### ### ###
2026-Feb-02 Mon ### 4.48 ### 4.4 ### ### 0.3
2026-Jan-30 Fri 4.41 4.49 4.29 ### 44.1 44.1 0.0
2026-Jan-29 Thu 4.4 4.41 4.25 ### 316,070 1,368,583 54.3 54.3 0.0
2026-Jan-28 Wed 4.28 ### 4.2 ### ### ### 0.0
2026-Jan-27 Tue 4.27 ### 4.21 4.28 71.5 71.5 0.3
2026-Jan-23 Fri 4.25 ### ### 4.25 62.6 62.6 ###
2026-Jan-22 Thu 4.23 4.26 ### 4.25 ### ### ###
2026-Jan-21 Wed ### 4.24 ### 4.23 190,054 ### ### ### 0.3
2026-Jan-20 Tue ### ### ### ### 375,876 0 83.7 83.7 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 4.23 4.25 ### ### 26.8 26.8 0.0
2026-Jan-15 Thu ### ### 4.21 4.23 62,677 ### ### ### 0.3
2026-Jan-14 Wed ### ### 4.26 4.28 39,853 84,886 22.8 22.8 0.3
2026-Jan-13 Tue 4.27 ### 4.22 ### 74.7 74.7 0.0
2026-Jan-12 Mon ### ### 4.24 4.24 86,454 183,282 23.4 23.4 0.3
2026-Jan-09 Fri ### ### ### 4.27 153,847 0 ### ### ###
2026-Jan-08 Thu 4.4 4.4 4.28 4.28 60,827 263,989 15.2 15.2 0.3
2026-Jan-07 Wed ### 4.45 4.28 4.4 87,050 379,973 81.7 81.7 0.3
2026-Jan-06 Tue 4.355 4.41 4.28 4.28 86,684 376,641 ### ### 0.3
2026-Jan-05 Mon 4.44 4.44 ### 4.23 ### ### 0.3
2026-Jan-02 Fri 4.44 4.44 ### ### 83,184 ### ### ### 0.0
2025-Dec-31 Wed 4.45 4.46 4.4 4.45 ### ### 0.3
2025-Dec-30 Tue ### 4.46 ### 4.46 201,826 450,071 77.2 77.2 0.3
2025-Dec-29 Mon ### 4.45 4.255 ### 77.2 77.2 0.0
2025-Dec-24 Wed 4.24 ### ### ### 136,259 0 83.7 83.7 0.0
2025-Dec-23 Tue ### 4.24 ### 4.2 99,844 ### 63.6 63.6 ###
2025-Dec-22 Mon ### 4.22 ### ### 59.8 59.8 0.0
2025-Dec-19 Fri ### 4.185 ### ### 78,955 ### 69.4 69.4 0.0
2025-Dec-18 Thu ### ### ### ### 51,556 0 19.3 19.3 0.0
2025-Dec-17 Wed ### 4.2 ### ### 149,270 ### 76.8 76.8 0.0
2025-Dec-16 Tue ### ### ### ### 138,321 0 ### ### 0.0
2025-Dec-15 Mon 4.2 4.2 ### ### 83,878 176,143 ### ### 0.0
2025-Dec-12 Fri 4.22 4.22 ### ### 74,229 156,623 17.0 17.0 0.0
2025-Dec-11 Thu ### ### ### ### 44.1 44.1 0.0
2025-Dec-10 Wed ### ### ### ### 133,928 0 29.8 29.8 0.0
2025-Dec-09 Tue 4.28 4.28 ### ### 147,878 316,458 ### ### 0.0
2025-Dec-08 Mon 4.28 ### 4.22 4.28 69.5 69.5 0.3
2025-Dec-05 Fri 4.21 4.27 ### 4.26 166,554 ### 78.9 78.9 0.3
2025-Dec-04 Thu 4.25 4.25 4.2 4.2 ### ### ###
2025-Dec-03 Wed 4.21 4.29 ### 4.25 240,987 ### 73.2 73.2 ###
2025-Dec-02 Tue ### 4.21 ### ### 38.9 38.9 0.0
2025-Dec-01 Mon ### 4.22 ### ### 208,721 ### ### ### 0.0
2025-Nov-28 Fri ### 4.21 ### ### 153,776 ### 56.0 56.0 0.0
2025-Nov-27 Thu 4.25 4.25 ### 4.2 206,274 ### ### ### ###
2025-Nov-26 Wed 4.22 4.24 ### 4.22 128,945 ### ### ### ###
2025-Nov-25 Tue ### ### ### 4.2 738,976 0 ### ### ###
2025-Nov-24 Mon 4 ### 4 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 74.1 74.1 0.0
2025-Nov-19 Wed 3.88 ### 3.88 ### 224,352 435,242 ### ### 0.0
2025-Nov-18 Tue 4.25 4.25 3.84 ### ### ### 0.0
2025-Nov-17 Mon ### 4.26 ### 4.25 244,747 ### 90.4 90.4 ###
2025-Nov-14 Fri ### ### ### ### 30.9 30.9 0.0
2025-Nov-13 Thu ### 4.25 ### 4.24 ### ### 0.3
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 3.88 ### 3.85 3.89 127,345 ### ### ### 0.3
2025-Nov-10 Mon 3.84 ### 3.83 3.85 54.4 54.4 0.3
2025-Nov-07 Fri 3.87 3.88 3.77 3.84 40.0 40.0 0.3
2025-Nov-06 Thu 3.84 ### 3.75 3.87 505,743 ### 75.0 75.0 ###
2025-Nov-05 Wed ### ### 3.74 3.75 282,283 ### 26.7 26.7 0.3
2025-Nov-04 Tue ### ### ### ### 96.6 96.6 0.0
2025-Nov-03 Mon ### ### 3.59 ### 160,048 287,286 ### ### 0.0
2025-Oct-31 Fri ### ### 3.57 ### 185,058 330,328 ### ### 0.0
2025-Oct-30 Thu 3.52 ### ### 3.56 ### ### 0.3
2025-Oct-29 Wed 3.44 3.56 3.43 3.52 220,454 770,486 ### ### ###
2025-Oct-28 Tue 3.58 3.58 ### 3.43 ### ### 0.2
2025-Oct-27 Mon 3.52 ### 3.48 ### ### ### 0.0
2025-Oct-24 Fri ### ### 3.5 3.52 269,345 471,353 23.3 23.3 ###
2025-Oct-23 Thu 3.45 ### 3.29 ### ### ### 0.0
2025-Oct-22 Wed 3.84 3.84 3.5 ### ### ### 0.0
2025-Oct-21 Tue 3.89 ### 3.79 3.83 ### ### ###
2025-Oct-20 Mon 3.89 3.89 3.78 3.86 140,476 538,725 39.2 39.2 0.3
2025-Oct-17 Fri 3.82 3.88 3.77 3.84 ### ### 0.3
2025-Oct-16 Thu 3.82 3.86 3.74 3.77 ### ### ###
2025-Oct-15 Wed ### ### 3.81 3.83 96,927 184,645 22.7 22.7 ###
2025-Oct-14 Tue ### ### 3.87 ### 181,025 350,283 ### ### 0.0
2025-Oct-13 Mon 3.86 3.88 3.82 3.87 153,941 592,672 70.0 70.0 ###
2025-Oct-10 Fri ### ### 3.85 3.89 140,253 269,987 24.7 24.7 0.3
2025-Oct-09 Thu 3.88 ### 3.85 ### ### ### 0.0
2025-Oct-08 Wed 3.83 ### 3.8 3.85 73.6 73.6 0.3
2025-Oct-07 Tue 3.82 3.85 3.78 3.83 107,074 408,487 ### ### ###
2025-Oct-06 Mon ### ### 3.83 3.83 47,124 90,242 20.6 20.6 ###
2025-Oct-03 Fri ### ### 3.85 3.88 107,670 ### 18.8 18.8 0.3
2025-Oct-02 Thu ### ### 3.85 ### ### ### 0.0
2025-Oct-01 Wed ### ### 3.8 3.84 18.3 18.3 0.3
2025-Sep-30 Tue ### ### ### ### 150,984 0 ### ### 0.0
2025-Sep-29 Mon 3.86 ### 3.86 ### 86.5 86.5 0.0
2025-Sep-26 Fri 3.85 ### 3.75 3.86 307,544 576,645 ### ### 0.3
2025-Sep-25 Thu 3.73 ### 3.7 3.82 368,574 ### 84.1 84.1 0.3
2025-Sep-24 Wed 3.76 3.76 3.7 3.75 41,953 156,484 ### ### 0.3
2025-Sep-23 Tue 3.71 3.8 3.71 3.76 312,855 1,174,770 ### ### 0.3
2025-Sep-22 Mon 3.81 3.84 3.71 3.74 ### ### 0.3
2025-Sep-19 Fri 3.73 3.85 3.73 3.82 313,240 1,187,179 79.8 79.8 0.3
2025-Sep-18 Thu 3.85 3.85 3.7 3.74 347,756 1,312,778 14.7 14.7 0.3
2025-Sep-17 Wed 3.8 3.89 3.775 3.86 204,747 ### 80.1 80.1 0.3
2025-Sep-16 Tue 3.87 ### 3.84 3.87 ### ### ###
2025-Sep-15 Mon ### ### 3.8 3.86 225,323 ### ### ### 0.3
2025-Sep-12 Fri ### ### ### ### 63.7 63.7 0.0
2025-Sep-11 Thu ### 4.025 3.86 ### 27.9 27.9 0.0
2025-Sep-10 Wed ### ### ### ### 194,929 0 ### ### 0.0
2025-Sep-09 Tue 4 ### ### ### 86.0 86.0 0.0
2025-Sep-08 Mon ### 4.155 ### ### 25.9 25.9 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### 4.2 ### ### 196,323 412,278 ### ### 0.0
2025-Sep-03 Wed 4.21 4.28 ### ### 25.8 25.8 0.0
2025-Sep-02 Tue 4.2 4.27 ### 4.25 77.5 77.5 ###
2025-Sep-01 Mon ### 4.325 ### ### ### ### 0.0
2025-Aug-29 Fri ### 4.44 4.26 ### 261,251 1,136,441 ### ### 0.0
2025-Aug-28 Thu ### ### 4.26 ### 217,588 ### 74.5 74.5 0.0
2025-Aug-27 Wed 4.28 4.42 4.28 ### 67.0 67.0 0.0
2025-Aug-26 Tue 4.42 4.42 4.2 4.24 11.2 11.2 0.3
2025-Aug-25 Mon 4.44 ### ### 4.48 537,859 0 ### ### ###
2025-Aug-22 Fri 4.52 4.52 ### 4.41 ### ### ###
2025-Aug-21 Thu 4.25 4.46 4.25 4.42 ### ### 0.3
2025-Aug-20 Wed ### 4.44 4.23 ### ### ### 0.0
2025-Aug-19 Tue 4.27 ### 4.21 ### 345,073 726,378 76.8 76.8 0.0
2025-Aug-18 Mon ### ### ### 4.27 169,627 0 29.7 29.7 ###
2025-Aug-15 Fri 4.27 ### 4.225 4.27 57.6 57.6 ###
2025-Aug-14 Thu ### ### 4.25 4.27 ### ### ###
2025-Aug-13 Wed ### ### 4.125 4.29 88.5 88.5 ###
2025-Aug-12 Tue ### ### ### ### 68.0 68.0 0.0
2025-Aug-11 Mon ### ### ### ### 249,140 0 73.7 73.7 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 163,073 0 ### ### 0.0
2025-Aug-06 Wed ### 4.21 ### ### 268,550 ### ### ### 0.0
2025-Aug-05 Tue ### 4.2 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 3.88 ### 476,556 ### 89.1 89.1 0.0
2025-Aug-01 Fri 3.73 ### 3.72 ### 426,978 794,179 93.3 93.3 0.0
2025-Jul-31 Thu 3.77 3.77 ### 3.71 244,420 ### 27.6 27.6 ###
2025-Jul-30 Wed 3.8 3.81 3.74 3.75 23.1 23.1 0.3
2025-Jul-29 Tue 3.85 3.86 3.74 3.78 183,571 ### 25.1 25.1 0.3
2025-Jul-28 Mon 3.84 ### 3.81 ### 303,487 578,142 ### ### 0.0
2025-Jul-25 Fri ### 3.89 ### 3.84 ### ### 0.3
2025-Jul-24 Thu ### ### 3.57 ### 91,921 164,078 78.3 78.3 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 3.7 3.55 ### 141,343 ### ### ### 0.0
2025-Jul-21 Mon ### ### 3.57 ### 121,346 ### 27.1 27.1 0.0
2025-Jul-18 Fri ### 3.73 3.58 3.7 67.3 67.3 0.3
2025-Jul-17 Thu 3.7 3.75 ### ### 379,925 712,359 31.2 31.2 0.0
2025-Jul-16 Wed 3.5 3.59 3.48 3.57 ### ### 0.3
2025-Jul-15 Tue ### 3.49 ### 3.46 83.8 83.8 0.2
2025-Jul-14 Mon ### ### 3.24 ### 278,176 450,645 78.0 78.0 0.0
2025-Jul-11 Fri 3.24 ### 3.24 3.24 69.5 69.5 ###
2025-Jul-10 Thu 3.25 3.28 3.22 3.24 ### ### ###
2025-Jul-09 Wed ### ### 3.23 3.26 191,078 ### 26.5 26.5 0.2
2025-Jul-08 Tue 3.23 ### 3.21 3.28 77.7 77.7 0.2
2025-Jul-07 Mon 3.28 3.28 3.21 3.23 ### ### ###
2025-Jul-04 Fri 3.23 3.29 3.2 3.28 ### ### 0.2
2025-Jul-03 Thu 3.26 3.27 ### 3.26 47,240 ### ### ### 0.2
2025-Jul-02 Wed 3.27 3.27 3.21 3.26 32.3 32.3 0.2
2025-Jul-01 Tue 3.25 3.28 ### 3.26 ### ### 0.2
2025-Jun-30 Mon ### 3.25 ### 3.25 202,889 ### 90.3 90.3 0.2
2025-Jun-27 Fri ### ### ### ### 20.9 20.9 0.0
2025-Jun-26 Thu ### ### ### ### 193,922 0 ### ### 0.0
2025-Jun-25 Wed 3.26 ### ### ### ### ### 0.0
2025-Jun-24 Tue 3.25 3.29 3.23 3.25 75,986 ### ### ### 0.2
2025-Jun-23 Mon 3.25 3.28 3.2 3.28 90,487 293,177 ### ### 0.2
2025-Jun-20 Fri ### ### ### 3.29 ### ### ###
2025-Jun-19 Thu ### ### ### ### 89,675 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 127,425 0 ### ### 0.0
2025-Jun-17 Tue ### 3.22 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 18.2 18.2 0.0
2025-Jun-13 Fri ### ### ### ### 165,455 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 216,370 0 79.5 79.5 0.0
2025-Jun-11 Wed ### ### ### ### 161,848 0 ### ### 0.0
2025-Jun-10 Tue 2.85 ### 2.85 ### ### ### 0.0
2025-Jun-06 Fri 2.85 2.87 2.78 2.8 ### ### 0.2
2025-Jun-05 Thu 2.83 2.88 2.8 2.8 ### ### 0.2
2025-Jun-04 Wed 2.81 2.84 2.78 2.8 30.7 30.7 0.2
2025-Jun-03 Tue 2.78 2.85 2.78 2.83 ### ### 0.2
2025-Jun-02 Mon 2.8 2.8 2.76 2.76 28.9 28.9 0.2
2025-May-30 Fri 2.81 2.84 2.8 2.8 115,350 325,287 26.9 26.9 0.2
2025-May-29 Thu 2.81 2.83 2.77 2.81 ### ### ###
2025-May-28 Wed 2.85 ### 2.81 2.82 155,340 218,252 28.8 28.8 ###
2025-May-27 Tue 2.87 2.88 2.85 2.85 173,753 ### ### ### ###
2025-May-26 Mon 2.86 ### 2.85 2.87 176,280 ### ### ### ###
2025-May-23 Fri 2.88 ### 2.81 2.85 82,151 115,422 22.6 22.6 ###
2025-May-22 Thu 2.83 ### 2.83 2.89 91,653 129,688 ### ### ###
2025-May-21 Wed 2.84 2.87 2.79 2.84 ### ### 0.2
2025-May-20 Tue 2.81 2.88 2.81 2.83 72.4 72.4 0.2
2025-May-19 Mon 2.8 2.87 2.8 2.8 76.5 76.5 0.2
2025-May-16 Fri 2.76 2.86 2.76 2.82 131,929 370,720 80.1 80.1 ###
2025-May-15 Thu 2.78 2.8 2.72 2.76 90,278 ### ### ### 0.2
2025-May-14 Wed 2.78 2.8 2.75 2.8 74.2 74.2 0.2
2025-May-13 Tue 2.8 2.8 2.73 2.79 40.2 40.2 ###
2025-May-12 Mon ### 2.8 ### 2.8 ### ### 0.2
2025-May-09 Fri 2.71 2.74 ### ### 28.2 28.2 0.0
2025-May-08 Thu 2.76 2.76 2.7 2.7 ### ### 0.2
2025-May-07 Wed 2.82 2.83 2.75 2.77 20.3 20.3 0.2
2025-May-06 Tue 2.86 2.87 2.81 2.85 ### ### ###
2025-May-05 Mon 2.87 ### 2.84 2.87 75.9 75.9 ###
2025-May-02 Fri 2.85 ### 2.82 2.83 22.5 22.5 0.2
2025-May-01 Thu ### ### 2.81 2.85 91,340 ### 18.1 18.1 ###
2025-Apr-30 Wed 2.87 ### 2.82 2.82 169,174 ### 22.7 22.7 ###
2025-Apr-29 Tue 2.84 ### 2.8 2.87 184,452 ### ### ### ###
2025-Apr-28 Mon 2.8 2.85 2.8 2.84 82.2 82.2 0.2
2025-Apr-24 Thu 2.82 2.84 2.8 2.81 26.2 26.2 ###
2025-Apr-23 Wed 2.88 2.88 2.81 2.83 135,886 ### 25.1 25.1 0.2
2025-Apr-22 Tue ### ### 2.8 2.81 12.8 12.8 ###
2025-Apr-17 Thu 2.8 2.88 2.8 2.84 73.0 73.0 0.2
2025-Apr-16 Wed ### ### 2.83 2.83 18.3 18.3 0.2
2025-Apr-15 Tue 2.78 ### 2.78 ### ### ### 0.0
2025-Apr-14 Mon 2.73 2.78 2.72 2.73 62.5 62.5 ###
2025-Apr-11 Fri 2.8 2.8 2.75 2.75 18.3 18.3 ###
2025-Apr-10 Thu ### ### 2.74 2.8 ### ### 0.2
2025-Apr-09 Wed 2.78 2.81 ### 2.71 ### ### ###
2025-Apr-08 Tue ### 2.84 ### 2.75 384,585 ### ### ### ###
2025-Apr-07 Mon ### ### 2.47 ### 608,254 ### 71.2 71.2 0.0
2025-Apr-04 Fri 2.88 ### 2.74 2.75 389,178 533,173 18.8 18.8 ###
2025-Apr-03 Thu ### ### 2.88 2.88 214,053 ### 31.1 31.1 0.2
2025-Apr-02 Wed ### ### 2.86 ### 80.3 80.3 0.0
2025-Apr-01 Tue ### ### 2.88 ### 69,080 99,475 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 2.88 ### 171,329 ### 22.2 22.2 0.0
2025-Mar-28 Fri ### ### ### ### 18.7 18.7 0.0
2025-Mar-27 Thu ### ### ### ### 189,354 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 102,586 0 ### ### 0.0
2025-Mar-25 Tue ### ### 2.85 2.89 116,825 166,475 ### ### ###
2025-Mar-24 Mon 2.87 ### 2.87 ### 96,548 138,546 ### ### 0.0
2025-Mar-21 Fri 2.83 ### 2.82 2.87 ### ### ###
2025-Mar-20 Thu 2.81 2.86 2.81 2.83 103,440 293,252 ### ### 0.2
2025-Mar-19 Wed 2.83 2.83 2.78 2.8 70,548 197,887 27.2 27.2 0.2
2025-Mar-18 Tue 2.8 2.85 2.75 2.82 178,721 ### 73.7 73.7 ###
2025-Mar-17 Mon 2.73 2.81 2.73 2.79 106,473 ### ### ### ###
2025-Mar-14 Fri 2.73 2.75 ### 2.73 92,670 127,421 ### ### ###
2025-Mar-13 Thu 2.55 2.72 2.55 2.72 93.0 93.0 0.2
2025-Mar-12 Wed 2.7 2.7 2.56 2.57 295,826 778,022 ### ### ###
2025-Mar-11 Tue 2.79 2.79 ### 2.72 ### ### 0.2
2025-Mar-10 Mon 2.78 2.86 2.77 2.84 110,388 310,742 84.3 84.3 0.2
2025-Mar-07 Fri 2.86 2.86 2.78 2.79 20.0 20.0 ###
2025-Mar-06 Thu 2.85 2.89 2.81 2.86 78,953 ### ### ### 0.2
2025-Mar-05 Wed 2.84 ### 2.76 2.81 344,129 ### 29.4 29.4 ###
2025-Mar-04 Tue ### ### 2.82 ### 18.5 18.5 0.0
2025-Mar-03 Mon ### ### ### ### 340,484 0 71.2 71.2 0.0
2025-Feb-28 Fri 3 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 3 2.88 3 86.7 86.7 0.2
2025-Feb-26 Wed ### ### 2.87 2.89 26.4 26.4 ###
2025-Feb-25 Tue ### ### 2.88 ### 19.9 19.9 0.0
2025-Feb-24 Mon 2.89 ### 2.86 3 1,098,658 1,571,080 ### ### 0.2
2025-Feb-21 Fri 2.85 2.86 2.77 2.86 73.2 73.2 0.2
2025-Feb-20 Thu 2.83 2.86 2.78 2.83 70.8 70.8 0.2
2025-Feb-19 Wed 2.85 ### 2.83 2.84 39.3 39.3 0.2
2025-Feb-18 Tue ### ### 2.86 2.86 43,275 61,883 ### ### 0.2
2025-Feb-17 Mon 2.89 ### 2.86 2.88 110,142 ### 32.1 32.1 0.2
2025-Feb-14 Fri ### ### 2.85 2.85 78,670 ### ### ### ###
2025-Feb-13 Thu 2.82 ### 2.8 ### 122,289 ### 89.7 89.7 0.0
2025-Feb-12 Wed 2.81 2.83 2.78 2.83 78.7 78.7 0.2
2025-Feb-11 Tue 2.84 2.84 2.8 2.81 36,152 101,948 27.2 27.2 ###
2025-Feb-10 Mon ### ### 2.83 2.84 ### ### 0.2
2025-Feb-07 Fri ### ### 2.85 ### 72,947 103,949 ### ### 0.0
2025-Feb-06 Thu ### ### 2.86 2.89 117,358 167,821 26.6 26.6 ###
2025-Feb-05 Wed ### ### 2.85 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 83.8 83.8 0.0
2025-Feb-03 Mon 2.88 ### 2.86 ### 227,852 325,828 84.3 84.3 0.0
2025-Jan-31 Fri 2.86 ### 2.86 2.87 68.6 68.6 ###
2025-Jan-30 Thu 2.79 2.88 2.76 2.87 ### ### ###
2025-Jan-29 Wed 2.75 2.79 2.74 2.78 86,574 239,377 72.0 72.0 0.2
2025-Jan-28 Tue 2.78 2.78 2.7 2.75 95,156 260,727 ### ### ###
2025-Jan-24 Fri 2.79 2.79 2.7 2.76 122,540 336,372 22.8 22.8 0.2
2025-Jan-23 Thu 2.75 2.81 2.74 2.78 163,254 453,029 81.7 81.7 0.2
2025-Jan-22 Wed 2.75 2.78 2.73 2.73 168,121 463,173 ### ### ###
2025-Jan-21 Tue 2.83 2.84 2.7 2.71 ### ### ###
2025-Jan-20 Mon 2.82 2.85 2.77 2.83 74.7 74.7 0.2
2025-Jan-17 Fri 2.75 2.82 2.74 2.78 202,389 562,641 73.8 73.8 0.2
2025-Jan-16 Thu ### 2.75 ### 2.75 86.4 86.4 ###
2025-Jan-15 Wed ### 2.7 ### ### 75.4 75.4 0.0
2025-Jan-14 Tue 2.58 ### 2.58 ### 84.3 84.3 0.0
2025-Jan-13 Mon 2.5 2.58 2.5 2.58 81,086 205,958 90.5 90.5 0.2
2025-Jan-10 Fri 2.55 2.57 2.51 2.52 86,670 220,141 25.1 25.1 ###
2025-Jan-09 Thu 2.48 2.58 2.48 2.56 ### ### 0.2
2025-Jan-08 Wed 2.55 2.55 2.48 2.48 84,878 ### ### ### 0.2
2025-Jan-07 Tue 2.52 2.57 2.5 2.55 69,178 ### ### ### 0.2
2025-Jan-06 Mon 2.5 2.55 2.47 2.5 ### ### 0.2
2025-Jan-03 Fri 2.5 2.52 2.47 2.5 62.1 62.1 0.2
2025-Jan-02 Thu 2.47 2.51 2.46 2.5 98,480 244,722 75.7 75.7 0.2
2024-Dec-31 Tue 2.47 2.47 2.44 2.47 15,086 ### ### ### ###
2024-Dec-30 Mon 2.46 2.48 2.43 2.46 63,556 156,029 ### ### 0.2
2024-Dec-27 Fri 2.46 2.53 2.46 2.48 166,485 415,380 ### ### 0.2
2024-Dec-24 Tue 2.46 2.46 2.42 2.44 ### ### 0.2
2024-Dec-23 Mon 2.43 2.48 2.43 2.46 65,222 160,120 71.0 71.0 0.2
2024-Dec-20 Fri ### 2.43 ### 2.43 97,373 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 126,288 0 ### ### 0.0
2024-Dec-18 Wed ### 2.41 ### ### 112,974 ### 30.3 30.3 0.0
2024-Dec-17 Tue 2.4 2.425 ### ### 208,056 ### 26.3 26.3 0.0
2024-Dec-16 Mon 2.41 2.44 ### ### 98,683 ### ### ### 0.0
2024-Dec-13 Fri 2.46 2.475 ### 2.4 18.5 18.5 ###
2024-Dec-12 Thu ### ### ### 2.46 91.2 91.2 0.2
2024-Dec-11 Wed ### ### 2.29 ### 144,149 165,050 78.6 78.6 0.0
2024-Dec-10 Tue ### 2.44 ### ### 360,684 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 77.1 77.1 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 2.325 ### ### ###
2024-Dec-04 Wed ### ### 2.28 ### ### ### 0.0
2024-Dec-03 Tue ### ### 2.25 ### 152,329 171,370 30.6 30.6 0.0
2024-Dec-02 Mon ### ### 2.23 ### ### ### 0.0
2024-Nov-29 Fri 2.29 ### 2.24 ### 72.5 72.5 0.0
2024-Nov-28 Thu 2.29 ### 2.26 ### ### ### 0.0
2024-Nov-27 Wed 2.28 ### 2.26 2.26 314,742 355,658 ### ### ###
2024-Nov-26 Tue 2.2 2.28 ### 2.28 90.3 90.3 0.2
2024-Nov-25 Mon ### 2.2 ### ### ### ### 0.0
2024-Nov-22 Fri 2.2 2.2 ### ### 48,224 53,046 24.7 24.7 0.0
2024-Nov-21 Thu ### 2.2 ### 2.2 77.8 77.8 0.2
2024-Nov-20 Wed ### ### ### ### 98,525 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 87,753 0 24.6 24.6 0.0
2024-Nov-18 Mon ### ### ### ### 75.5 75.5 0.0
2024-Nov-15 Fri ### ### ### ### 59,621 0 15.1 15.1 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 34.1 34.1 0.0
2024-Nov-12 Tue ### ### ### ### 145,540 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 64,086 0 82.7 82.7 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 85.2 85.2 0.0
2024-Nov-06 Wed ### ### ### ### 148,681 0 9.1 9.1 0.0
2024-Nov-05 Tue ### ### ### ### 93,084 0 17.4 17.4 0.0
2024-Nov-04 Mon ### ### ### ### 25.2 25.2 0.0
2024-Nov-01 Fri ### ### ### ### 82.4 82.4 0.0
2024-Oct-31 Thu ### ### ### ### 119,458 0 ### ### 0.0
2024-Oct-30 Wed ### 2.2 ### ### 512,341 563,575 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 59,971 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 79.4 79.4 0.0
2024-Oct-25 Fri ### ### ### ### 290,378 0 ### ### 0.0
2024-Oct-24 Thu ### 2.055 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 55,548 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 76.4 76.4 0.0
2024-Oct-21 Mon ### ### ### ### 92,379 0 25.3 25.3 0.0
2024-Oct-18 Fri ### ### ### ### 188,425 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 93,123 0 69.8 69.8 0.0
2024-Oct-16 Wed ### ### ### ### 77.3 77.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 2 ### 365,052 365,052 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 72.8 72.8 0.0
2024-Oct-10 Thu 2 ### ### ### ### ### 0.0
2024-Oct-09 Wed 1.985 ### 1.975 2 ### ### 0.1
2024-Oct-08 Tue ### 2 ### 1.975 ### ### ###
2024-Oct-07 Mon 1.975 1.985 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 1.955 1.975 45,644 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 99,143 0 34.3 34.3 0.0
2024-Oct-02 Wed ### ### 1.955 ### 139,687 136,544 25.4 25.4 0.0
2024-Oct-01 Tue ### ### 1.985 ### 128,625 ### ### ### 0.0
2024-Sep-30 Mon 2 ### 2 ### 179,322 179,322 73.7 73.7 0.0
2024-Sep-27 Fri ### ### ### ### 417,341 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 337,288 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 1.87 ### 133,976 ### ### ### 0.0
2024-Sep-23 Mon 1.875 ### 1.85 ### ### ### 0.0
2024-Sep-20 Fri 1.77 1.875 1.77 1.85 295,478 ### 90.8 90.8 0.1
2024-Sep-19 Thu 1.775 1.785 1.75 1.755 735,547 1,300,079 ### ### 0.1
2024-Sep-18 Wed 1.76 1.78 1.74 1.77 ### ### ###
2024-Sep-17 Tue 1.725 1.76 1.725 1.76 ### ### 0.1
2024-Sep-16 Mon 1.72 1.74 1.72 1.725 ### ### ###
2024-Sep-13 Fri 1.725 ### 1.71 1.71 55,240 ### 26.2 26.2 0.1
2024-Sep-12 Thu ### 1.73 ### 1.72 ### ### 0.1
2024-Sep-11 Wed ### 1.72 ### ### 79.6 79.6 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 1.71 1.72 1.655 1.675 21.9 21.9 ###
2024-Sep-05 Thu ### 1.74 1.685 1.7 243,928 417,726 29.7 29.7 ###
2024-Sep-04 Wed 1.785 1.785 ### 1.7 ### ### ###
2024-Sep-03 Tue 1.74 1.78 1.7 1.78 926,855 1,612,727 85.6 85.6 0.1
2024-Sep-02 Mon ### ### 1.72 1.73 ### ### ###
2024-Aug-30 Fri ### ### 1.88 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 879,641 0 ### ### 0.0
2024-Aug-28 Wed ### 1.975 1.945 ### 851,957 ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.955 ### 998,022 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 82.6 82.6 0.0
2024-Aug-22 Thu ### ### ### ### 973,429 0 ### ### 0.0
2024-Aug-21 Wed 1.84 ### 1.785 1.855 ### ### 0.1
2024-Aug-20 Tue 1.84 1.84 1.78 ### 425,578 ### ### ### 0.0
2024-Aug-19 Mon 1.825 1.83 1.8025 1.825 179,551 ### 67.5 67.5 ###
2024-Aug-16 Fri ### 1.84 1.79 ### 345,744 627,525 71.2 71.2 0.0
2024-Aug-15 Thu 1.875 1.875 1.785 1.8 266,488 487,673 10.9 10.9 0.1
2024-Aug-14 Wed ### ### 1.85 ### 362,627 335,429 ### ### 0.0
2024-Aug-13 Tue ### ### 1.89 ### 185,525 175,321 31.6 31.6 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 1.89 ### 1.885 ### ### ### 0.0
2024-Aug-08 Thu ### 1.9075 1.885 1.89 36.4 36.4 ###
2024-Aug-07 Wed ### ### 1.89 ### 647,020 ### 19.3 19.3 0.0
2024-Aug-06 Tue ### 1.945 1.885 ### ### ### 0.0
2024-Aug-05 Mon ### 1.975 ### ### 657,453 ### 44.4 44.4 0.0
2024-Aug-02 Fri 1.975 ### ### ### 372,358 0 ### ### 0.0
2024-Aug-01 Thu 1.975 1.985 ### 1.975 69.4 69.4 ###
2024-Jul-31 Wed 2 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 1.985 1.985 23.1 23.1 ###
2024-Jul-29 Mon 2 ### ### ### 181,320 0 80.0 80.0 0.0
2024-Jul-26 Fri ### ### ### ### 344,542 0 16.7 16.7 0.0
2024-Jul-25 Thu ### ### 2 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 29.7 29.7 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 2 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 165,281 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 36.2 36.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.985 ### 22.4 22.4 0.0
2024-Jul-15 Mon ### ### 2 ### 454,345 454,345 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,120,072 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 269,226 0 31.0 31.0 0.0
2024-Jul-09 Tue ### ### ### ### 31.1 31.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 13:26:18 thru 2026-04-18 13:26:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000