Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:59:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOR) GOLD ROAD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOR    Limits Next Section


Company Details for (GOR) GOLD ROAD RESOURCES LIMITED

Listing Code GOR
Listing Name GOLD ROAD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GOR .. Wednesday 24th April 2024

GOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21,320 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GOR) GOLD ROAD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-24 Wed ### ### ### ### 4,899,352 0 ### ### 0.0
2024-Apr-23 Tue 1.59 ### 1.575 ### ### ### 0.0
2024-Apr-22 Mon 1.645 1.645 ### ### 4,907,646 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 8,831,555 0 74.7 74.7 0.0
2024-Apr-18 Thu 1.625 ### ### ### 4,997,445 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 78.1 78.1 0.0
2024-Apr-16 Tue ### ### 1.585 ### ### ### 0.0
2024-Apr-15 Mon 1.73 1.74 1.675 1.7 ### ### ###
2024-Apr-12 Fri 1.78 1.83 1.78 1.82 5,035,027 9,088,223 ### ### ###
2024-Apr-11 Thu ### ### 1.71 1.78 7,623,128 6,517,774 ### ### 0.1
2024-Apr-10 Wed 1.78 1.785 1.71 1.71 4,268,843 ### 9.9 9.9 0.1
2024-Apr-09 Tue 1.75 1.755 1.725 1.745 33.7 33.7 0.1
2024-Apr-08 Mon 1.72 1.725 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 1.6175 ### 5,305,356 ### ### ### 0.0
2024-Apr-04 Thu ### ### 1.6175 1.645 7,108,758 ### 22.6 22.6 0.1
2024-Apr-03 Wed ### 1.675 1.59 ### 6,809,028 ### 25.3 25.3 0.0
2024-Apr-02 Tue 1.625 ### ### ### 6,069,957 0 76.8 76.8 0.0
2024-Mar-28 Thu ### ### ### 1.58 4,892,885 0 14.2 14.2 0.1
2024-Mar-27 Wed 1.59 1.59 ### 1.56 ### ### ###
2024-Mar-26 Tue 1.545 1.5925 1.545 1.58 5,246,349 ### ### ### 0.1
2024-Mar-25 Mon 1.53 1.54 1.52 1.54 75.5 75.5 ###
2024-Mar-22 Fri ### 1.54 1.5 1.525 5,777,476 ### ### ### 0.1
2024-Mar-21 Thu 1.525 1.54 1.5 ### 10,310,725 ### 24.6 24.6 0.0
2024-Mar-20 Wed 1.54 1.54 1.5 ### 18.3 18.3 0.0
2024-Mar-19 Tue 1.54 1.56 1.525 1.55 ### ### ###
2024-Mar-18 Mon 1.53 ### 1.53 1.54 2,522,427 1,929,656 ### ### ###
2024-Mar-15 Fri 1.55 1.5675 ### ### 5,600,922 4,389,722 26.1 26.1 0.0
2024-Mar-14 Thu 1.57 ### ### ### 3,283,043 0 80.9 80.9 0.0
2024-Mar-13 Wed 1.54 1.55 ### 1.545 3,026,145 ### 70.0 70.0 ###
2024-Mar-12 Tue 1.555 1.585 1.55 ### 2,446,121 ### 71.5 71.5 0.0
2024-Mar-11 Mon ### ### 1.55 1.555 3,008,076 2,331,258 16.0 16.0 ###
2024-Mar-08 Fri ### ### ### ### 6,831,446 0 15.8 15.8 0.0
2024-Mar-07 Thu ### 1.655 ### 1.655 ### ### 0.1
2024-Mar-06 Wed ### 1.625 1.5825 1.625 78.0 78.0 ###
2024-Mar-05 Tue ### ### 1.56 ### 23.5 23.5 0.0
2024-Mar-04 Mon ### 1.6025 ### 1.585 7,264,050 5,820,320 85.6 85.6 ###
2024-Mar-01 Fri ### 1.525 1.485 1.485 ### ### ###
2024-Feb-29 Thu ### 1.49 1.4325 1.48 70.4 70.4 0.1
2024-Feb-28 Wed 1.46 1.475 1.445 1.455 3,021,678 4,411,649 32.2 32.2 ###
2024-Feb-27 Tue 1.49 1.49 1.46 1.46 ### ### 0.1
2024-Feb-26 Mon 1.45 1.51 1.445 ### ### ### 0.0
2024-Feb-23 Fri ### 1.44 1.41 1.425 4,000,643 ### 78.9 78.9 ###
2024-Feb-22 Thu ### 1.4175 ### 1.4 5,590,572 ### ### ### ###
2024-Feb-21 Wed ### 1.4 1.375 1.385 34.4 34.4 0.1
2024-Feb-20 Tue 1.4 1.4 1.375 ### ### ### 0.0
2024-Feb-19 Mon 1.425 1.425 ### ### ### ### 0.0
2024-Feb-16 Fri 1.425 1.445 ### 1.42 6,725,843 4,859,421 32.7 32.7 ###
2024-Feb-15 Thu 1.4 ### ### 1.4 4,400,386 0 ### ### ###
2024-Feb-14 Wed ### 1.4125 ### ### ### ### 0.0
2024-Feb-13 Tue ### 1.455 1.425 1.45 3,629,473 5,226,441 78.5 78.5 ###
2024-Feb-12 Mon 1.44 1.4525 ### ### 37.1 37.1 0.0
2024-Feb-09 Fri ### 1.445 1.425 ### ### ### 0.0
2024-Feb-08 Thu 1.47 1.4775 1.445 1.45 21.6 21.6 ###
2024-Feb-07 Wed 1.47 1.48 1.4425 1.475 67.5 67.5 0.1
2024-Feb-06 Tue 1.45 1.4725 1.445 ### 3,796,746 ### ### ### 0.0
2024-Feb-05 Mon 1.475 1.475 1.45 1.46 ### ### 0.1
2024-Feb-02 Fri ### 1.52 1.49 1.51 ### ### 0.1
2024-Feb-01 Thu 1.5 1.5075 1.46 1.47 7,443,254 11,043,928 ### ### ###
2024-Jan-31 Wed ### 1.545 1.49 1.52 64.5 64.5 0.1
2024-Jan-30 Tue 1.46 1.55 1.44 ### ### ### 0.0
2024-Jan-29 Mon 1.59 1.59 ### ### 15,215,624 12,096,421 ### ### 0.0
2024-Jan-25 Thu ### 1.725 1.6875 1.71 1,470,955 ### 78.6 78.6 0.1
2024-Jan-24 Wed ### 1.73 1.675 ### ### ### 0.0
2024-Jan-23 Tue ### 1.6825 1.655 1.655 1,516,625 ### ### ### 0.1
2024-Jan-22 Mon 1.675 1.685 1.655 1.675 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 2,794,089 0 30.5 30.5 0.0
2024-Jan-18 Thu 1.625 ### ### ### 2,218,675 0 ### ### 0.0
2024-Jan-17 Wed ### 1.675 ### ### 36.5 36.5 0.0
2024-Jan-16 Tue ### 1.72 ### ### ### ### 0.0
2024-Jan-15 Mon 1.755 ### 1.7 ### 19.2 19.2 0.0
2024-Jan-12 Fri 1.71 1.73 1.7 1.73 ### ### ###
2024-Jan-11 Thu 1.75 1.76 1.72 1.725 ### ### ###
2024-Jan-10 Wed ### 1.73 1.655 1.71 4,287,254 7,256,177 78.7 78.7 0.1
2024-Jan-09 Tue 1.7 1.72 ### ### 2,924,748 2,515,283 34.4 34.4 0.0
2024-Jan-08 Mon ### ### 1.6575 ### 6,241,377 5,172,541 40.6 40.6 0.0
2024-Jan-05 Fri 1.745 1.75 ### 1.71 4,180,079 ### 19.8 19.8 0.1
2024-Jan-04 Thu 1.76 1.76 ### 1.72 15.1 15.1 0.1
2024-Jan-03 Wed 1.855 1.86 1.775 1.78 10.7 10.7 0.1
2024-Jan-02 Tue 1.955 1.955 ### 1.955 ### ### ###
2023-Dec-29 Fri ### ### 1.945 ### 75.7 75.7 0.0
2023-Dec-28 Thu ### ### 2 ### 2,049,374 2,049,374 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,548,473 0 ### ### 0.0
2023-Dec-22 Fri ### ### 2 2 1,549,042 1,549,042 30.6 30.6 0.1
2023-Dec-21 Thu 1.985 ### 1.945 2 ### ### 0.1
2023-Dec-20 Wed ### ### 1.9725 ### 4,151,679 ### ### ### 0.0
2023-Dec-19 Tue ### 1.985 1.955 ### ### ### 0.0
2023-Dec-18 Mon ### 1.955 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 1.9425 1.945 7,875,671 7,649,245 26.3 26.3 0.1
2023-Dec-14 Thu 1.975 ### ### 1.945 4,918,889 0 ### ### 0.1
2023-Dec-13 Wed 1.84 1.85 1.8 1.81 23.5 23.5 ###
2023-Dec-12 Tue ### 1.88 1.84 1.88 ### ### 0.1
2023-Dec-11 Mon ### ### 1.8625 1.875 ### ### ###
2023-Dec-08 Fri ### ### ### ### 2,847,588 0 77.9 77.9 0.0
2023-Dec-07 Thu 1.925 ### 1.8975 ### 3,304,949 3,135,570 72.7 72.7 0.0
2023-Dec-06 Wed ### ### 1.855 ### 65.2 65.2 0.0
2023-Dec-05 Tue ### ### 1.84 1.925 84.6 84.6 0.1
2023-Dec-04 Mon ### ### ### 1.975 ### ### ###
2023-Dec-01 Fri ### 1.945 ### ### 2,556,657 2,486,348 30.4 30.4 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 1.84 1.855 1.825 1.85 69.4 69.4 0.1
2023-Nov-27 Mon 1.84 1.845 1.82 1.825 38.1 38.1 ###
2023-Nov-24 Fri 1.81 1.825 1.79 ### ### ### 0.0
2023-Nov-23 Thu ### 1.8375 1.8075 1.825 1,824,086 ### 35.0 35.0 ###
2023-Nov-22 Wed 1.875 1.885 ### 1.855 ### ### 0.1
2023-Nov-21 Tue 1.79 1.855 ### 1.85 87.6 87.6 0.1
2023-Nov-20 Mon 1.825 1.83 1.7925 ### 2,007,959 ### 27.6 27.6 0.0
2023-Nov-17 Fri ### 1.89 1.83 1.84 ### ### ###
2023-Nov-16 Thu 1.875 1.875 1.78 1.79 2,433,985 ### ### ### 0.1
2023-Nov-15 Wed 1.88 1.89 1.86 ### 3,141,225 ### 28.5 28.5 0.0
2023-Nov-14 Tue 1.825 1.84 1.8 ### 2,234,877 4,067,476 26.1 26.1 0.0
2023-Nov-13 Mon 1.855 1.86 1.7925 1.8 18.4 18.4 0.1
2023-Nov-10 Fri 1.88 1.89 1.845 1.855 ### ### 0.1
2023-Nov-09 Thu 1.84 1.88 ### 1.875 2,194,344 2,062,683 ### ### ###
2023-Nov-08 Wed ### ### 1.84 1.85 2,660,258 ### 13.4 13.4 0.1
2023-Nov-07 Tue 1.86 ### 1.85 ### ### ### 0.0
2023-Nov-06 Mon 1.85 1.885 1.82 ### 3,975,282 ### ### ### 0.0
2023-Nov-03 Fri 1.86 1.86 ### 1.81 ### ### ###
2023-Nov-02 Thu ### ### 1.85 1.855 15.7 15.7 0.1
2023-Nov-01 Wed 1.875 1.89 ### 1.885 2,877,379 2,719,123 ### ### 0.1
2023-Oct-31 Tue ### ### 1.875 ### 5,382,655 ### ### ### 0.0
2023-Oct-30 Mon ### 1.9775 1.9025 ### 5,787,240 11,227,245 ### ### 0.0
2023-Oct-27 Fri 1.84 ### 1.8225 1.89 ### ### ###
2023-Oct-26 Thu 1.845 1.845 ### ### 5,491,357 5,065,776 34.8 34.8 0.0
2023-Oct-25 Wed 1.85 1.86 1.79 ### 3,680,577 6,717,053 ### ### 0.0
2023-Oct-24 Tue 1.845 1.8625 1.83 1.855 72.9 72.9 0.1
2023-Oct-23 Mon 1.86 1.885 1.85 1.86 3,373,342 ### ### ### 0.1
2023-Oct-20 Fri 1.88 ### 1.845 1.86 26.1 26.1 0.1
2023-Oct-19 Thu 1.82 1.8725 1.81 1.87 ### ### ###
2023-Oct-18 Wed 1.83 1.87 1.82 1.84 2,496,143 4,605,383 ### ### ###
2023-Oct-17 Tue ### 1.83 ### ### ### ### 0.0
2023-Oct-16 Mon 1.81 1.83 1.79 1.81 ### ### ###
2023-Oct-13 Fri 1.74 1.77 1.73 ### 1,693,081 ### 36.0 36.0 0.0
2023-Oct-12 Thu 1.77 1.7725 1.73 1.76 2,240,746 ### 31.2 31.2 0.1
2023-Oct-11 Wed 1.725 1.745 1.71 1.72 1,895,973 ### ### ### 0.1
2023-Oct-10 Tue 1.76 ### 1.72 1.72 16.7 16.7 0.1
2023-Oct-09 Mon 1.72 1.75 ### 1.725 1,806,188 ### 75.7 75.7 ###
2023-Oct-06 Fri ### 1.675 ### 1.675 3,203,343 ### 87.4 87.4 ###
2023-Oct-05 Thu ### 1.645 ### 1.645 1,157,673 952,186 ### ### 0.1
2023-Oct-04 Wed 1.58 1.6075 1.57 ### 2,847,545 ### 87.4 87.4 0.0
2023-Oct-03 Tue ### ### 1.57 1.575 3,041,121 2,387,279 27.9 27.9 0.1
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 1.59 1.655 1.59 ### ### ### 0.0
2023-Sep-28 Thu ### 1.645 ### ### 3,581,085 2,945,442 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 3,321,058 0 81.8 81.8 0.0
2023-Sep-26 Tue 1.655 ### 1.645 ### ### ### 0.0
2023-Sep-25 Mon ### 1.675 ### ### 1,003,381 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.6225 ### ### ### 0.0
2023-Sep-21 Thu ### 1.685 ### 1.675 41.7 41.7 ###
2023-Sep-20 Wed ### 1.7175 1.675 1.685 4,379,676 7,429,025 34.5 34.5 ###
2023-Sep-19 Tue ### 1.725 ### ### 81.2 81.2 0.0
2023-Sep-18 Mon 1.745 1.7475 ### ### ### ### 0.0
2023-Sep-15 Fri ### 1.7375 ### 1.73 71.9 71.9 ###
2023-Sep-14 Thu 1.655 ### ### 1.675 ### ### ###
2023-Sep-13 Wed ### 1.6775 1.645 ### 1,132,326 1,881,076 79.8 79.8 0.0
2023-Sep-12 Tue 1.655 ### ### ### 1,242,249 0 70.8 70.8 0.0
2023-Sep-11 Mon 1.655 1.6675 ### 1.655 1,522,822 1,269,652 ### ### 0.1
2023-Sep-08 Fri 1.645 1.6875 ### ### 82.4 82.4 0.0
2023-Sep-07 Thu 1.685 1.685 ### 1.655 1,503,173 1,266,423 ### ### 0.1
2023-Sep-06 Wed ### 1.7 1.6575 ### 82.5 82.5 0.0
2023-Sep-05 Tue 1.73 ### ### ### 1,272,189 0 19.0 19.0 0.0
2023-Sep-04 Mon 1.74 1.75 1.7175 1.74 1,154,953 ### 70.2 70.2 0.1
2023-Sep-01 Fri 1.775 1.775 1.73 1.755 1,235,251 2,164,777 ### ### 0.1
2023-Aug-31 Thu 1.78 1.785 1.745 1.775 34.8 34.8 ###
2023-Aug-30 Wed 1.755 ### 1.74 1.77 3,706,970 ### 71.5 71.5 ###
2023-Aug-29 Tue ### ### 1.675 1.72 3,059,724 ### 69.8 69.8 0.1
2023-Aug-28 Mon ### 1.645 ### 1.645 1,138,044 936,041 86.9 86.9 0.1
2023-Aug-25 Fri ### ### ### ### 2,134,320 0 80.8 80.8 0.0
2023-Aug-24 Thu ### ### 1.6025 ### 3,062,425 ### ### ### 0.0
2023-Aug-23 Wed 1.57 1.5975 1.57 1.585 2,242,545 ### 74.5 74.5 ###
2023-Aug-22 Tue 1.525 1.575 1.525 1.56 3,139,274 4,865,874 84.4 84.4 ###
2023-Aug-21 Mon ### 1.525 1.4875 1.51 ### ### 0.1
2023-Aug-18 Fri ### 1.545 1.51 ### 24.2 24.2 0.0
2023-Aug-17 Thu 1.545 1.555 ### 1.52 24.1 24.1 0.1
2023-Aug-16 Wed ### ### 1.57 1.57 21.7 21.7 0.1
2023-Aug-15 Tue ### 1.675 ### ### ### ### 0.0
2023-Aug-14 Mon ### 1.7125 ### 1.685 ### ### ###
2023-Aug-11 Fri 1.675 1.71 ### 1.7 77.4 77.4 ###
2023-Aug-10 Thu ### 1.72 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.6875 ### 1.675 78.4 78.4 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 1.6675 ### ### 2,685,446 ### 81.3 81.3 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 1.645 1.73 ### 1.71 6,161,747 ### ### ### 0.1
2023-Jul-31 Mon 1.545 1.575 1.525 1.575 2,584,079 4,005,322 ### ### 0.1
2023-Jul-28 Fri 1.54 1.545 1.5 1.545 71.5 71.5 ###
2023-Jul-27 Thu ### 1.6275 ### ### 3,690,677 3,003,288 68.3 68.3 0.0
2023-Jul-26 Wed ### ### 1.575 ### 2,584,047 ### ### ### 0.0
2023-Jul-25 Tue 1.575 ### 1.56 1.59 80.2 80.2 ###
2023-Jul-24 Mon 1.59 1.6125 1.56 1.57 ### ### 0.1
2023-Jul-21 Fri 1.59 ### 1.575 1.59 3,571,449 ### 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### 1.645 81.8 81.8 0.1
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 1.645 1.655 ### ### 2,442,679 ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### 1.625 ### ### ### 0.0
2023-Jul-14 Fri 1.645 1.675 1.6225 ### 3,453,376 5,693,753 ### ### 0.0
2023-Jul-13 Thu 1.625 ### 1.6175 ### 6,363,674 5,146,621 68.0 68.0 0.0
2023-Jul-12 Wed 1.585 1.585 1.555 ### 3,039,983 4,772,773 28.4 28.4 0.0
2023-Jul-11 Tue 1.575 ### 1.555 1.59 71.1 71.1 ###
2023-Jul-10 Mon 1.54 1.5425 1.52 1.525 1,510,779 2,313,380 35.6 35.6 0.1
2023-Jul-07 Fri ### 1.53 1.5 1.5 3,213,279 ### 31.0 31.0 0.1
2023-Jul-06 Thu 1.54 ### 1.54 1.555 3,331,546 ### ### ### ###
2023-Jul-05 Wed 1.585 ### 1.57 1.585 70.4 70.4 ###
2023-Jul-04 Tue 1.58 ### 1.58 ### 3,567,876 2,818,622 ### ### 0.0
2023-Jul-03 Mon 1.5 1.54 ### 1.54 3,928,684 3,025,086 ### ### ###
2023-Jun-30 Fri 1.49 1.51 1.47 1.485 4,249,329 ### ### ### ###
2023-Jun-29 Thu 1.53 ### ### 1.5 4,102,027 0 ### ### 0.1
2023-Jun-28 Wed 1.51 1.55 ### 1.545 ### ### ###
2023-Jun-27 Tue ### 1.5525 1.52 1.53 2,872,781 ### 37.5 37.5 ###
2023-Jun-26 Mon 1.5 1.55 1.5 1.525 5,968,125 ### ### ### 0.1
2023-Jun-23 Fri 1.57 1.58 1.49 ### ### ### 0.0
2023-Jun-22 Thu ### 1.655 1.585 ### ### ### 0.0
2023-Jun-21 Wed 1.74 ### 1.7325 1.745 72.3 72.3 0.1
2023-Jun-20 Tue 1.785 1.79 1.77 1.78 1,622,545 ### 35.7 35.7 0.1
2023-Jun-19 Mon 1.77 1.78 1.76 1.78 75.2 75.2 0.1
2023-Jun-16 Fri 1.7 ### ### 1.755 ### ### 0.1
2023-Jun-15 Thu 1.75 1.75 1.685 1.685 15.6 15.6 ###
2023-Jun-14 Wed 1.79 1.79 1.7375 1.745 3,692,671 6,512,948 ### ### 0.1
2023-Jun-13 Tue 1.8 ### 1.775 1.79 2,888,485 ### 36.4 36.4 0.1
2023-Jun-09 Fri 1.79 ### 1.785 1.81 79.9 79.9 ###
2023-Jun-08 Thu 1.83 1.83 1.755 1.77 17.7 17.7 ###
2023-Jun-07 Wed 1.86 1.86 1.825 1.84 2,162,850 3,985,051 32.3 32.3 ###
2023-Jun-06 Tue 1.855 1.87 ### ### ### ### 0.0
2023-Jun-05 Mon 1.825 1.86 ### 1.86 ### ### 0.1
2023-Jun-02 Fri 1.86 ### 1.855 1.875 ### ### ###
2023-Jun-01 Thu ### 1.84 1.785 1.83 ### ### ###
2023-May-31 Wed 1.76 ### ### 1.76 76.0 76.0 0.1
2023-May-30 Tue 1.77 1.79 1.75 1.755 ### ### 0.1
2023-May-29 Mon 1.77 1.775 1.745 1.755 2,456,587 ### 30.6 30.6 0.1
2023-May-26 Fri 1.72 1.75 ### 1.75 4,698,028 4,110,774 81.8 81.8 0.1
2023-May-25 Thu ### 1.84 1.74 1.745 4,714,528 ### ### ### 0.1
2023-May-24 Wed ### 1.8725 1.825 ### 86.7 86.7 0.0
2023-May-23 Tue 1.84 1.87 ### 1.845 2,947,589 ### 74.5 74.5 ###
2023-May-22 Mon 1.82 ### 1.81 1.82 1,716,573 ### 76.7 76.7 ###
2023-May-19 Fri 1.8 ### 1.775 ### ### ### 0.0
2023-May-18 Thu ### 1.87 ### 1.825 19.2 19.2 ###
2023-May-17 Wed ### ### 1.875 1.88 3,529,581 3,308,982 29.2 29.2 0.1
2023-May-16 Tue ### ### ### ### 7,566,051 0 77.0 77.0 0.0
2023-May-15 Mon ### ### ### ### 3,107,650 0 84.0 84.0 0.0
2023-May-12 Fri 1.87 1.885 1.84 1.88 3,222,571 ### ### ### 0.1
2023-May-11 Thu ### 1.925 1.875 ### 3,827,375 ### 72.8 72.8 0.0
2023-May-10 Wed ### ### ### 1.925 ### ### 0.1
2023-May-09 Tue 1.975 ### ### ### 23.4 23.4 0.0
2023-May-08 Mon ### 1.985 ### ### 36.4 36.4 0.0
2023-May-05 Fri ### ### ### ### 6,629,052 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 63.4 63.4 0.0
2023-May-03 Wed 1.89 ### 1.885 ### 5,939,876 ### ### ### 0.0
2023-May-02 Tue 1.83 1.85 1.81 ### 39.7 39.7 0.0
2023-May-01 Mon 1.86 1.87 1.83 1.83 2,534,726 4,689,243 26.9 26.9 ###
2023-Apr-28 Fri ### ### 1.85 1.875 ### ### ###
2023-Apr-27 Thu 1.85 ### 1.845 1.89 3,216,875 ### ### ### ###
2023-Apr-26 Wed 1.83 ### 1.83 1.88 89.2 89.2 0.1
2023-Apr-24 Mon 1.75 ### ### ### 4,204,972 0 ### ### 0.0
2023-Apr-21 Fri 1.81 ### ### ### 1,993,449 0 72.0 72.0 0.0
2023-Apr-20 Thu 1.825 1.825 ### 1.8 ### ### 0.1
2023-Apr-19 Wed 1.81 1.875 ### 1.855 4,166,952 ### ### ### 0.1
2023-Apr-18 Tue 1.74 1.785 1.72 1.785 4,057,080 ### 87.8 87.8 0.1
2023-Apr-17 Mon 1.84 1.845 1.785 1.79 18.7 18.7 0.1
2023-Apr-14 Fri 1.84 ### ### 1.86 71.4 71.4 0.1
2023-Apr-13 Thu ### 1.82 1.785 1.82 75.7 75.7 ###
2023-Apr-12 Wed 1.76 ### ### ### 84.6 84.6 0.0
2023-Apr-11 Tue 1.75 1.77 1.73 1.76 69.4 69.4 0.1
2023-Apr-06 Thu 1.77 1.785 ### 1.76 ### ### 0.1
2023-Apr-05 Wed ### 1.84 1.78 ### 72.8 72.8 0.0
2023-Apr-04 Tue ### ### 1.675 ### ### ### 0.0
2023-Apr-03 Mon ### 1.685 1.6425 1.655 3,656,875 6,084,125 35.8 35.8 0.1
2023-Mar-31 Fri 1.625 1.7 1.625 1.7 6,083,771 ### ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 1.6875 ### 1.675 5,079,555 4,285,874 76.3 76.3 ###
2023-Mar-28 Tue ### 1.645 ### 1.625 ### ### ###
2023-Mar-27 Mon ### ### 1.59 ### 3,686,775 2,930,986 ### ### 0.0
2023-Mar-24 Fri ### ### 1.57 ### ### ### 0.0
2023-Mar-23 Thu ### ### 1.57 1.575 25.3 25.3 0.1
2023-Mar-22 Wed 1.57 1.575 1.53 1.57 ### ### 0.1
2023-Mar-21 Tue ### ### ### ### 26.9 26.9 0.0
2023-Mar-20 Mon 1.575 ### 1.57 ### 7,045,845 5,530,988 ### ### 0.0
2023-Mar-17 Fri 1.52 ### 1.4825 ### ### ### 0.0
2023-Mar-16 Thu 1.545 1.58 ### 1.56 82.1 82.1 ###
2023-Mar-15 Wed 1.53 1.53 1.49 1.52 4,407,073 6,654,680 29.9 29.9 0.1
2023-Mar-14 Tue 1.51 1.5375 1.49 1.53 87.3 87.3 ###
2023-Mar-13 Mon 1.44 ### 1.41 1.475 6,295,374 ### ### ### 0.1
2023-Mar-10 Fri 1.41 1.45 ### ### ### ### 0.0
2023-Mar-09 Thu 1.43 1.445 ### ### 16.0 16.0 0.0
2023-Mar-08 Wed 1.43 ### ### 1.42 ### ### ###
2023-Mar-07 Tue 1.48 1.51 1.46 1.475 33.6 33.6 0.1
2023-Mar-06 Mon 1.55 1.55 1.49 ### 18.2 18.2 0.0
2023-Mar-03 Fri ### 1.53 1.4925 ### 2,985,340 ### ### ### 0.0
2023-Mar-02 Thu 1.54 1.55 1.51 1.545 4,317,646 ### 74.4 74.4 ###
2023-Mar-01 Wed 1.47 1.5175 1.45 ### 2,807,876 4,166,186 81.7 81.7 0.0
2023-Feb-28 Tue ### 1.47 ### 1.47 94.2 94.2 ###
2023-Feb-27 Mon 1.425 1.45 1.385 ### 4,064,677 5,761,679 ### ### 0.0
2023-Feb-24 Fri 1.485 ### 1.445 1.45 ### ### ###
2023-Feb-23 Thu 1.46 1.485 ### 1.45 3,545,729 ### ### ### ###
2023-Feb-22 Wed 1.445 ### 1.43 1.43 1,701,627 ### ### ### 0.1
2023-Feb-21 Tue 1.47 1.48 1.44 1.45 ### ### ###
2023-Feb-20 Mon 1.45 1.485 1.44 ### 83.8 83.8 0.0
2023-Feb-17 Fri 1.45 1.47 1.44 1.45 ### ### ###
2023-Feb-16 Thu 1.475 1.5 1.45 1.455 24.2 24.2 ###
2023-Feb-15 Wed 1.53 1.54 1.49 1.49 2,464,477 3,733,682 ### ### ###
2023-Feb-14 Tue ### 1.5225 ### ### ### ### 0.0
2023-Feb-13 Mon 1.475 ### 1.47 ### 3,224,273 2,369,840 89.6 89.6 0.0
2023-Feb-10 Fri 1.525 1.545 1.475 1.475 15.6 15.6 0.1
2023-Feb-09 Thu 1.57 1.58 1.545 1.56 ### ### ###
2023-Feb-08 Wed 1.55 1.58 1.54 ### 2,173,842 ### 77.5 77.5 0.0
2023-Feb-07 Tue 1.545 1.57 1.53 1.555 2,228,757 3,454,573 ### ### ###
2023-Feb-06 Mon 1.545 1.5825 1.53 1.555 79.8 79.8 ###
2023-Feb-03 Fri 1.625 1.625 1.57 1.58 5,036,888 8,046,428 ### ### 0.1
2023-Feb-02 Thu 1.675 1.7 ### ### ### ### 0.0
2023-Feb-01 Wed 1.625 ### 1.5925 ### 3,613,277 2,877,071 27.3 27.3 0.0
2023-Jan-31 Tue 1.645 ### 1.625 1.645 ### ### 0.1
2023-Jan-30 Mon 1.685 ### 1.655 ### ### ### 0.0
2023-Jan-27 Fri 1.73 1.7475 ### 1.71 28.5 28.5 0.1
2023-Jan-25 Wed 1.8 1.8 ### ### 3,596,488 ### 13.2 13.2 0.0
2023-Jan-24 Tue 1.74 1.755 ### 1.755 4,004,929 3,514,325 ### ### 0.1
2023-Jan-23 Mon 1.75 1.755 1.725 1.73 26.1 26.1 ###
2023-Jan-20 Fri 1.73 ### 1.73 1.745 3,339,623 2,888,773 ### ### 0.1
2023-Jan-19 Thu ### ### 1.6475 ### 3,009,423 ### 85.0 85.0 0.0
2023-Jan-18 Wed 1.73 ### ### 1.675 11.7 11.7 ###
2023-Jan-17 Tue 1.83 1.83 1.75 1.755 1,991,240 ### ### ### 0.1
2023-Jan-16 Mon ### 1.84 ### ### 75.7 75.7 0.0
2023-Jan-13 Fri ### 1.82 1.77 1.775 ### ### ###
2023-Jan-12 Thu 1.8 1.8225 1.77 1.785 ### ### 0.1
2023-Jan-11 Wed 1.83 1.85 ### 1.84 65.1 65.1 ###
2023-Jan-10 Tue 1.855 1.86 ### ### 14.2 14.2 0.0
2023-Jan-09 Mon 1.87 ### 1.85 1.86 3,569,788 3,302,053 ### ### 0.1
2023-Jan-06 Fri 1.775 1.845 ### 1.845 ### ### ###
2023-Jan-05 Thu 1.785 1.8075 1.775 ### 68.4 68.4 0.0
2023-Jan-04 Wed ### 1.78 1.7475 1.77 3,926,926 ### 63.6 63.6 ###
2023-Jan-03 Tue 1.71 ### 1.6825 1.73 ### ### ###
2022-Dec-30 Fri 1.71 1.72 1.6875 ### 1,431,323 ### 20.8 20.8 0.0
2022-Dec-29 Thu 1.685 ### 1.6675 ### ### ### 0.0
2022-Dec-28 Wed 1.74 1.74 ### 1.7 2,060,676 1,792,788 ### ### ###
2022-Dec-23 Fri 1.7 1.7 ### 1.7 ### ### ###
2022-Dec-22 Thu ### 1.77 1.72 1.72 15.4 15.4 0.1
2022-Dec-21 Wed 1.71 1.76 ### 1.75 5,643,149 4,965,971 83.1 83.1 0.1
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 1.645 ### ### 1.675 2,091,374 0 83.8 83.8 ###
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 1.725 1.725 ### ### 4,203,550 ### ### ### 0.0
2022-Dec-14 Wed 1.75 1.775 ### ### 29.5 29.5 0.0
2022-Dec-13 Tue 1.7 ### 1.6775 1.7 2,858,573 2,397,628 ### ### ###
2022-Dec-12 Mon 1.7 1.7125 ### ### 4,101,144 ### 44.8 44.8 0.0
2022-Dec-09 Fri 1.74 1.77 1.725 1.76 ### ### 0.1
2022-Dec-08 Thu 1.77 1.8075 1.77 1.78 ### ### 0.1
2022-Dec-07 Wed 1.73 1.77 1.725 1.755 ### ### 0.1
2022-Dec-06 Tue 1.71 1.755 1.685 1.745 ### ### 0.1
2022-Dec-05 Mon 1.845 1.845 1.77 1.77 ### ### ###
2022-Dec-02 Fri 1.82 1.84 ### ### 4,088,745 3,761,645 ### ### 0.0
2022-Dec-01 Thu 1.79 1.82 1.7875 ### 4,522,081 ### ### ### 0.0
2022-Nov-30 Wed 1.74 1.77 ### 1.75 3,215,423 2,845,649 ### ### 0.1
2022-Nov-29 Tue 1.71 1.76 ### 1.74 84.2 84.2 0.1
2022-Nov-28 Mon 1.78 1.785 ### ### 3,195,054 2,851,585 26.1 26.1 0.0
2022-Nov-25 Fri 1.77 1.775 1.7475 1.775 ### ### ###
2022-Nov-24 Thu 1.74 1.775 ### ### 4,543,845 ### 81.0 81.0 0.0
2022-Nov-23 Wed ### 1.72 ### 1.72 5,186,028 4,459,984 90.1 90.1 0.1
2022-Nov-22 Tue 1.655 ### ### ### 4,985,685 0 ### ### 0.0
2022-Nov-21 Mon ### ### 1.655 ### ### ### 0.0
2022-Nov-18 Fri 1.655 ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 1.675 1.645 ### 2,926,275 ### ### ### 0.0
2022-Nov-16 Wed 1.645 ### 1.6325 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.6725 ### 1.655 72.0 72.0 0.1
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 1.5 1.55 1.49 ### ### ### 0.0
2022-Nov-09 Wed 1.48 1.545 1.48 1.53 7,748,584 ### 87.6 87.6 ###
2022-Nov-08 Tue 1.42 ### ### 1.42 3,597,321 0 ### ### ###
2022-Nov-07 Mon 1.4 1.43 1.3875 ### ### ### 0.0
2022-Nov-04 Fri ### 1.3325 ### ### 2,384,040 ### 68.2 68.2 0.0
2022-Nov-03 Thu ### ### 1.29 ### 2,499,426 1,612,129 ### ### 0.0
2022-Nov-02 Wed 1.4 1.4 ### 1.385 ### ### 0.1
2022-Nov-01 Tue ### 1.385 ### 1.385 ### ### 0.1
2022-Oct-31 Mon ### 1.42 1.3425 1.355 ### ### ###
2022-Oct-28 Fri 1.41 1.4225 ### 1.4 38.4 38.4 ###
2022-Oct-27 Thu 1.385 1.44 ### 1.43 3,684,384 2,652,756 86.0 86.0 0.1
2022-Oct-26 Wed ### 1.3675 ### ### ### ### 0.0
2022-Oct-25 Tue 1.325 ### ### 1.325 70.6 70.6 0.1
2022-Oct-24 Mon ### ### ### 1.325 4,412,722 0 ### ### 0.1
2022-Oct-21 Fri 1.23 1.255 1.23 1.245 1,545,974 1,920,872 80.0 80.0 0.1
2022-Oct-20 Thu 1.24 1.25 1.22 1.225 35.3 35.3 0.1
2022-Oct-19 Wed 1.26 1.28 1.255 1.27 74.6 74.6 ###
2022-Oct-18 Tue 1.25 1.2725 1.225 ### 4,220,488 ### 71.5 71.5 0.0
2022-Oct-17 Mon 1.25 1.25 1.21 1.22 3,469,244 4,267,170 21.6 21.6 0.1
2022-Oct-14 Fri ### ### 1.26 1.29 3,348,088 ### 38.5 38.5 0.1
2022-Oct-13 Thu ### ### 1.27 ### 2,338,024 1,484,645 70.7 70.7 0.0
2022-Oct-12 Wed 1.275 1.29 1.26 ### 2,859,456 ### 35.6 35.6 0.0
2022-Oct-11 Tue ### ### 1.28 1.285 3,407,628 2,180,881 ### ### ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 1.41 1.375 ### 3,530,842 ### ### ### 0.0
2022-Oct-06 Thu ### 1.41 1.355 ### ### ### 0.0
2022-Oct-05 Wed ### 1.4 ### 1.385 ### ### 0.1
2022-Oct-04 Tue ### ### ### ### 84.4 84.4 0.0
2022-Oct-03 Mon 1.29 ### 1.24 1.255 2,317,678 ### 26.2 26.2 ###
2022-Sep-30 Fri 1.245 1.28 1.23 1.28 7,977,480 ### 84.7 84.7 ###
2022-Sep-29 Thu 1.24 1.255 1.225 ### 6,929,541 ### 37.6 37.6 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 1.155 ### 6,163,274 ### 72.4 72.4 0.0
2022-Sep-26 Mon 1.23 1.23 1.175 1.185 ### ### 0.1
2022-Sep-23 Fri ### ### 1.26 1.275 3,531,248 2,224,686 ### ### ###
2022-Sep-21 Wed ### 1.28 1.255 1.27 ### ### ###
2022-Sep-20 Tue ### ### 1.285 1.29 21.9 21.9 0.1
2022-Sep-19 Mon 1.29 ### 1.2625 1.27 36.3 36.3 ###
2022-Sep-16 Fri 1.325 1.325 1.25 1.25 9.3 9.3 ###
2022-Sep-15 Thu ### 1.41 ### ### 23.2 23.2 0.0
2022-Sep-14 Wed ### ### 1.3525 1.355 6,350,949 4,294,829 12.0 12.0 ###
2022-Sep-13 Tue 1.445 1.4875 ### 1.46 73.8 73.8 0.1
2022-Sep-12 Mon 1.43 ### 1.41 1.43 71.4 71.4 0.1
2022-Sep-09 Fri ### ### ### ### 71.9 71.9 0.0
2022-Sep-08 Thu ### 1.345 ### ### 84.0 84.0 0.0
2022-Sep-07 Wed 1.25 1.275 1.2375 ### 81.1 81.1 0.0
2022-Sep-06 Tue 1.26 1.28 1.25 1.27 76.0 76.0 ###
2022-Sep-05 Mon 1.255 ### 1.23 1.25 4,392,727 2,701,527 ### ### ###
2022-Sep-02 Fri ### 1.23 ### 1.225 4,582,885 2,818,474 80.7 80.7 0.1
2022-Sep-01 Thu 1.275 1.285 1.22 1.22 5,489,583 ### ### ### 0.1
2022-Aug-31 Wed ### 1.2775 1.23 1.275 81.8 81.8 ###
2022-Aug-30 Tue 1.285 ### ### 1.255 18.3 18.3 ###
2022-Aug-29 Mon 1.26 1.275 ### 1.255 4,024,359 2,565,528 ### ### ###
2022-Aug-26 Fri ### 1.345 ### ### 2,303,742 ### 26.5 26.5 0.0
2022-Aug-25 Thu 1.345 1.355 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 2,548,047 0 ### ### 0.0
2022-Aug-23 Tue 1.28 ### 1.28 ### 3,086,275 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 3,143,774 0 ### ### 0.0
2022-Aug-19 Fri 1.355 ### 1.345 ### 73.0 73.0 0.0
2022-Aug-18 Thu 1.375 ### ### ### 2,894,047 0 22.3 22.3 0.0
2022-Aug-17 Wed 1.385 1.4075 1.375 1.4 2,128,345 2,961,059 ### ### ###
2022-Aug-16 Tue 1.4 ### 1.385 1.4 1,863,278 1,290,320 73.0 73.0 ###
2022-Aug-15 Mon ### 1.44 1.3975 1.41 ### ### ###
2022-Aug-12 Fri 1.41 ### ### 1.42 3,629,924 0 75.0 75.0 ###
2022-Aug-11 Thu 1.46 1.46 1.425 ### 2,302,954 ### 20.8 20.8 0.0
2022-Aug-10 Wed 1.46 ### ### 1.445 4,106,553 0 ### ### ###
2022-Aug-09 Tue ### 1.475 1.445 ### 5,655,177 8,256,558 ### ### 0.0
2022-Aug-08 Mon 1.46 1.475 ### 1.46 ### ### 0.1
2022-Aug-05 Fri 1.48 1.4825 1.43 1.45 4,175,245 ### 17.7 17.7 ###
2022-Aug-04 Thu 1.46 1.46 1.42 1.43 3,195,587 4,601,645 ### ### 0.1
2022-Aug-03 Wed 1.42 1.46 1.42 1.46 ### ### 0.1
2022-Aug-02 Tue ### 1.4275 ### 1.42 ### ### ###
2022-Aug-01 Mon 1.42 1.43 1.375 ### 2,909,079 4,079,983 24.8 24.8 0.0
2022-Jul-29 Fri ### ### ### ### 73.4 73.4 0.0
2022-Jul-28 Thu 1.29 1.3525 1.2875 ### 9,342,686 12,332,345 ### ### 0.0
2022-Jul-27 Wed 1.225 1.255 1.22 ### 5,357,843 ### ### ### 0.0
2022-Jul-26 Tue 1.2 1.225 1.2 1.21 2,345,378 2,843,770 74.4 74.4 ###
2022-Jul-25 Mon ### 1.225 1.185 1.22 3,241,240 ### 86.9 86.9 0.1
2022-Jul-22 Fri 1.21 1.23 1.2025 1.21 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### 1.185 3,100,552 0 71.1 71.1 0.1
2022-Jul-20 Wed 1.175 1.175 ### 1.175 ### ### ###
2022-Jul-19 Tue 1.125 1.1575 1.125 ### 4,961,673 ### 84.0 84.0 0.0
2022-Jul-18 Mon 1.145 ### 1.125 ### ### ### 0.0
2022-Jul-15 Fri ### 1.145 ### ### 4,690,525 2,685,325 75.8 75.8 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 1.125 ### ### ###
2022-Jul-12 Tue ### ### 1.0775 ### 3,288,172 ### ### ### 0.0
2022-Jul-11 Mon ### ### 1.075 ### 3,816,820 2,051,540 47.2 47.2 0.0
2022-Jul-08 Fri ### 1.125 ### ### 1,902,859 1,070,358 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 7,833,885 0 33.3 33.3 0.0
2022-Jul-06 Wed ### 1.1525 ### ### 32.2 32.2 0.0
2022-Jul-05 Tue ### ### ### ### 7,006,442 0 84.8 84.8 0.0
2022-Jul-04 Mon ### 1.1525 ### 1.125 3,588,675 2,067,973 ### ### ###
2022-Jul-01 Fri ### ### ### ### 2,882,275 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 3,246,152 0 ### ### 0.0
2022-Jun-29 Wed ### 1.185 1.145 ### 6,874,141 8,008,374 37.9 37.9 0.0
2022-Jun-28 Tue ### 1.2 1.145 ### 4,496,079 5,271,652 ### ### 0.0
2022-Jun-27 Mon 1.2 1.2 ### ### 16.6 16.6 0.0
2022-Jun-24 Fri 1.175 ### 1.175 1.2 ### ### 0.1
2022-Jun-23 Thu ### 1.225 1.175 ### 6,435,350 7,722,420 ### ### 0.0
2022-Jun-22 Wed 1.185 ### ### 1.21 88.0 88.0 ###
2022-Jun-21 Tue 1.24 1.24 ### ### 2,349,029 ### 14.5 14.5 0.0
2022-Jun-20 Mon 1.26 1.26 ### 1.21 27.7 27.7 ###
2022-Jun-17 Fri 1.225 1.2825 1.225 1.26 ### ### ###
2022-Jun-16 Thu ### ### 1.2 1.225 3,054,585 1,832,751 71.8 71.8 0.1
2022-Jun-15 Wed 1.2 1.225 ### ### 3,118,371 ### 49.7 49.7 0.0
2022-Jun-14 Tue 1.22 ### 1.175 ### ### ### 0.0
2022-Jun-10 Fri 1.27 1.2775 1.22 1.255 41.8 41.8 ###
2022-Jun-09 Thu ### ### 1.285 1.285 34.8 34.8 ###
2022-Jun-08 Wed ### 1.3175 1.29 ### ### ### 0.0
2022-Jun-07 Tue ### ### 1.27 1.28 2,372,022 ### 35.1 35.1 ###
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 5,778,021 0 85.5 85.5 0.0
2022-Jun-02 Thu 1.29 ### ### 1.27 30.8 30.8 ###
2022-Jun-01 Wed 1.345 1.345 1.285 ### 2,915,658 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 1.325 ### ### 1.355 2,662,054 0 ### ### ###
2022-May-27 Fri 1.325 1.3325 ### ### ### ### 0.0
2022-May-26 Thu ### 1.3525 ### ### 2,556,289 ### 44.0 44.0 0.0
2022-May-25 Wed ### 1.375 ### 1.355 2,520,382 ### 83.0 83.0 ###
2022-May-24 Tue ### ### ### ### 21.8 21.8 0.0
2022-May-23 Mon ### 1.355 1.325 1.355 ### ### ###
2022-May-20 Fri 1.355 1.355 ### ### ### ### 0.0
2022-May-19 Thu 1.25 ### 1.245 1.29 4,118,151 2,563,548 ### ### 0.1
2022-May-18 Wed 1.29 ### ### 1.285 2,951,923 0 ### ### ###
2022-May-17 Tue 1.27 ### 1.26 1.29 3,338,226 2,103,082 ### ### 0.1
2022-May-16 Mon 1.255 1.28 ### 1.26 4,150,026 ### ### ### ###
2022-May-13 Fri 1.245 1.275 1.23 1.25 ### ### ###
2022-May-12 Thu ### 1.325 1.275 1.28 3,759,986 4,887,981 ### ### ###
2022-May-11 Wed ### ### 1.275 ### 2,756,982 1,757,576 73.6 73.6 0.0
2022-May-10 Tue 1.42 1.42 ### ### 34.0 34.0 0.0
2022-May-09 Mon 1.42 1.42 ### ### 34.0 34.0 0.0
2022-May-06 Fri 1.42 1.445 1.4 1.43 1,981,553 2,818,759 ### ### 0.1
2022-May-05 Thu 1.455 ### 1.45 1.48 76.1 76.1 0.1
2022-May-04 Wed 1.47 1.4875 1.43 1.43 2,502,524 3,650,556 35.8 35.8 0.1
2022-May-03 Tue 1.47 1.475 1.445 1.445 32.8 32.8 ###
2022-May-02 Mon 1.52 1.54 1.4875 ### 3,358,555 ### ### ### 0.0
2022-Apr-29 Fri 1.545 1.585 1.545 1.555 3,066,075 ### 65.7 65.7 ###
2022-Apr-28 Thu ### 1.56 ### 1.53 3,185,947 ### 38.9 38.9 ###
2022-Apr-27 Wed 1.54 1.5575 1.5175 1.545 3,289,748 5,057,987 69.5 69.5 ###
2022-Apr-26 Tue 1.56 1.58 ### 1.56 4,110,186 3,247,046 79.0 79.0 ###
2022-Apr-22 Fri ### ### ### ### 74.4 74.4 0.0
2022-Apr-21 Thu ### ### 1.655 ### 31.8 31.8 0.0
2022-Apr-20 Wed ### ### ### 1.655 ### ### 0.1
2022-Apr-19 Tue 1.72 1.76 ### 1.725 5,750,477 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 1.645 1.585 1.625 3,857,128 ### 74.2 74.2 ###
2022-Apr-12 Tue 1.585 1.6225 1.58 ### ### ### 0.0
2022-Apr-11 Mon 1.575 ### 1.575 1.585 ### ### ###
2022-Apr-08 Fri 1.51 1.575 1.5 ### 3,791,250 5,829,046 ### ### 0.0
2022-Apr-07 Thu 1.5 1.5175 1.485 ### 45.9 45.9 0.0
2022-Apr-06 Wed ### 1.54 ### ### 2,417,683 ### ### ### 0.0
2022-Apr-05 Tue 1.575 ### 1.56 ### 41.6 41.6 0.0
2022-Apr-04 Mon ### ### 1.59 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 2,397,520 0 24.6 24.6 0.0
2022-Mar-31 Thu ### 1.655 ### 1.625 4,697,459 3,887,147 33.4 33.4 ###
2022-Mar-30 Wed ### 1.655 1.555 1.645 7,050,376 11,315,853 86.9 86.9 0.1
2022-Mar-29 Tue ### 1.655 ### 1.655 3,935,870 ### ### ### 0.1
2022-Mar-28 Mon ### 1.685 ### ### 4,329,625 ### ### ### 0.0
2022-Mar-25 Fri ### 1.6975 ### ### 2,454,783 ### 74.4 74.4 0.0
2022-Mar-24 Thu ### ### ### ### 1,861,021 0 37.4 37.4 0.0
2022-Mar-23 Wed ### ### ### ### 2,237,921 0 ### ### 0.0
2022-Mar-22 Tue 1.685 ### 1.655 ### ### ### 0.0
2022-Mar-21 Mon ### 1.6775 1.625 ### 3,487,829 5,759,277 ### ### 0.0
2022-Mar-18 Fri 1.645 1.6825 ### 1.655 68.0 68.0 0.1
2022-Mar-17 Thu ### ### ### ### 33.8 33.8 0.0
2022-Mar-16 Wed ### ### ### 1.675 6,619,523 0 78.1 78.1 ###
2022-Mar-15 Tue ### 1.685 ### ### 5,938,947 ### 38.4 38.4 0.0
2022-Mar-14 Mon 1.79 1.83 ### 1.73 6,569,446 6,011,043 ### ### ###
2022-Mar-11 Fri 1.78 1.79 ### 1.78 5,852,248 ### ### ### 0.1
2022-Mar-10 Thu 1.75 1.83 1.73 ### ### ### 0.0
2022-Mar-09 Wed ### 1.83 1.725 1.81 9,533,089 ### 86.4 86.4 ###
2022-Mar-08 Tue 1.7 1.73 1.6475 ### 7,015,340 11,847,155 39.6 39.6 0.0
2022-Mar-07 Mon ### ### ### ### 6,053,879 0 94.7 94.7 0.0
2022-Mar-04 Fri 1.585 ### 1.555 1.59 78.0 78.0 ###
2022-Mar-03 Thu 1.56 1.59 1.54 1.55 2,988,657 4,677,248 ### ### ###
2022-Mar-02 Wed 1.54 1.575 1.5125 1.545 64.0 64.0 ###
2022-Mar-01 Tue 1.52 ### 1.475 1.48 3,213,129 2,369,682 ### ### 0.1
2022-Feb-28 Mon 1.49 ### 1.45 ### ### ### 0.0
2022-Feb-25 Fri 1.48 1.49 ### 1.455 3,687,174 2,746,944 ### ### ###
2022-Feb-24 Thu 1.485 1.55 1.48 1.54 95.8 95.8 ###
2022-Feb-23 Wed 1.485 1.485 1.43 1.48 24.8 24.8 0.1
2022-Feb-22 Tue 1.48 ### 1.47 1.485 ### ### ###
2022-Feb-21 Mon ### 1.5 1.4575 1.48 78.1 78.1 0.1
2022-Feb-18 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2022-Feb-17 Thu 1.43 1.455 1.42 1.45 ### ### ###
2022-Feb-16 Wed ### ### ### 1.42 1,780,757 0 27.8 27.8 ###
2022-Feb-15 Tue ### 1.4575 ### 1.42 ### ### ###
2022-Feb-14 Mon ### ### ### 1.43 ### ### 0.1
2022-Feb-11 Fri ### ### ### ### 2,030,286 0 40.7 40.7 0.0
2022-Feb-10 Thu 1.4 1.41 ### 1.385 2,098,172 ### ### ### 0.1
2022-Feb-09 Wed ### ### ### ### 61.9 61.9 0.0
2022-Feb-08 Tue 1.4 1.41 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 1.345 1.375 ### ### 0.1
2022-Feb-04 Fri ### 1.41 ### ### 83.6 83.6 0.0
2022-Feb-03 Thu 1.345 ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.28 ### 3,353,527 2,146,257 ### ### 0.0
2022-Feb-01 Tue 1.285 ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 3,497,454 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 22.0 22.0 0.0
2022-Jan-27 Thu ### ### 1.3475 1.375 4,948,689 3,334,179 27.3 27.3 0.1
2022-Jan-25 Tue ### ### ### 1.42 ### ### ###
2022-Jan-24 Mon 1.53 1.53 1.485 1.5 2,596,789 3,914,659 39.5 39.5 0.1
2022-Jan-21 Fri ### 1.55 1.4775 1.54 4,328,479 ### ### ### ###
2022-Jan-20 Thu 1.47 1.53 1.47 1.51 ### ### 0.1
2022-Jan-19 Wed 1.455 1.455 1.425 1.425 23.6 23.6 ###
2022-Jan-18 Tue 1.45 1.46 1.425 1.45 1,957,722 ### 65.6 65.6 ###
2022-Jan-17 Mon 1.455 1.47 1.4425 1.445 ### ### ###
2022-Jan-14 Fri 1.455 1.475 ### 1.455 ### ### ###
2022-Jan-13 Thu 1.475 ### 1.46 1.47 ### ### ###
2022-Jan-12 Wed 1.45 1.48 1.445 1.455 2,249,823 ### ### ### ###
2022-Jan-11 Tue 1.41 1.445 1.3975 1.44 2,231,076 ### 85.5 85.5 0.1
2022-Jan-10 Mon 1.43 1.43 1.4 ### 2,890,146 4,089,556 30.2 30.2 0.0
2022-Jan-07 Fri 1.475 1.485 1.45 1.45 2,531,378 ### 20.2 20.2 ###
2022-Jan-06 Thu ### 1.545 1.485 1.485 22.9 22.9 ###
2022-Jan-05 Wed 1.57 1.57 1.55 1.55 ### ### ###
2022-Jan-04 Tue 1.555 1.575 1.54 1.575 ### ### 0.1
2021-Dec-31 Fri 1.59 ### 1.57 1.57 21.0 21.0 0.1
2021-Dec-30 Thu 1.56 1.58 1.56 1.575 1,018,558 ### 74.3 74.3 0.1
2021-Dec-29 Wed 1.57 1.585 1.55 1.585 64.4 64.4 ###
2021-Dec-24 Fri 1.57 1.57 1.545 1.57 62.4 62.4 0.1
2021-Dec-23 Thu 1.545 1.56 1.53 1.555 1,747,142 ### ### ### ###
2021-Dec-22 Wed 1.53 ### 1.5 1.53 ### ### ###
2021-Dec-21 Tue 1.5 1.53 1.4925 1.525 2,124,821 ### 77.8 77.8 0.1
2021-Dec-20 Mon ### 1.5325 1.49 1.52 2,451,159 ### 81.9 81.9 0.1
2021-Dec-17 Fri 1.51 1.545 1.5 ### 72.1 72.1 0.0
2021-Dec-16 Thu 1.5 ### 1.4675 1.48 5,166,982 3,791,273 28.6 28.6 0.1
2021-Dec-15 Wed 1.48 ### 1.455 ### 2,463,554 ### ### ### 0.0
2021-Dec-14 Tue 1.46 ### 1.45 ### ### ### 0.0
2021-Dec-13 Mon 1.47 1.48 1.45 1.46 33.6 33.6 0.1
2021-Dec-10 Fri 1.425 1.475 1.425 1.47 ### ### ###
2021-Dec-09 Thu 1.45 1.46 1.43 1.44 2,824,229 ### 33.0 33.0 0.1
2021-Dec-08 Wed 1.41 1.445 1.41 ### 4,175,072 ### 77.8 77.8 0.0
2021-Dec-07 Tue ### ### ### 1.4 3,080,251 0 66.4 66.4 ###
2021-Dec-06 Mon ### ### ### 1.385 ### ### 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:59:07 thru 2024-04-26 06:59:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000