Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21,320
| 0.4 |
MAX
| 3.48
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GOR
|
Weekly    Format Enhanced Daily Prices for GOR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GOR) GOLD ROAD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Jun-13 Fri
| 3.42
| 3.48
| 3.42
| 3.44
| ###
| ###
| 0.6
| 78.0
| 34.4 |
2025-Jun-12 Thu
| ###
| 3.42
| ###
| ###
| 16,687,846
| ###
| ###
| 70.2
| ### |
2025-Jun-11 Wed
| ###
| 3.4
| ###
| ###
| 10,043,243
| ###
| ###
| 73.7
| 33.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 33,455,220
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 3.4
| ###
| ###
| 12,452,220
| 42,026,242
| ###
| ###
| 33.8 |
2025-Jun-05 Thu
| 3.4
| 3.4
| ###
| ###
| 6,993,448
| 23,637,854
| -1.2
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 10,719,223
| 36,204,175
| -0.9
| ###
| ### |
2025-Jun-03 Tue
| 3.45
| 3.46
| ###
| ###
| 12,846,681
| ###
| ###
| ###
| 33.7 |
2025-Jun-02 Mon
| 3.4
| 3.41
| ###
| ###
| 7,855,251
| 26,550,748
| -0.9
| 33.5
| 33.7 |
2025-May-30 Fri
| ###
| 3.4
| ###
| 3.4
| 9,194,274
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 18,797,877
| ###
| 34.9
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 33.4 |
2025-May-27 Tue
| ###
| ###
| 3.345
| ###
| 6,994,878
| 23,520,277
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| 3.345
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 5,952,648
| ###
| ###
| ###
| 33.5 |
2025-May-21 Wed
| ###
| ###
| 3.28
| 3.28
| ###
| ###
| ###
| 31.8
| 32.8 |
2025-May-20 Tue
| ###
| ###
| 3.23
| 3.26
| ###
| 31,619,357
| ###
| 25.1
| ### |
2025-May-19 Mon
| 3.25
| 3.29
| 3.24
| 3.29
| 8,187,485
| ###
| ###
| 83.8
| ### |
2025-May-16 Fri
| 3.25
| 3.28
| 3.24
| 3.24
| 7,964,023
| ###
| ###
| ###
| 32.4 |
2025-May-15 Thu
| 3.23
| 3.24
| 3.2
| 3.2
| ###
| 40,921,379
| -0.9
| ###
| ### |
2025-May-14 Wed
| ###
| 3.25
| ###
| 3.24
| 10,007,079
| 32,172,758
| 1.9
| ###
| 32.4 |
2025-May-13 Tue
| 3.24
| 3.25
| ###
| ###
| ###
| ###
| -1.9
| ###
| 31.8 |
2025-May-12 Mon
| 3.29
| ###
| 3.26
| 3.27
| ###
| ###
| ###
| 36.9
| 32.7 |
2025-May-09 Fri
| 3.28
| ###
| 3.26
| 3.28
| 19,556,379
| ###
| ###
| 64.1
| 32.8 |
2025-May-08 Thu
| 3.28
| ###
| 3.28
| ###
| ###
| 84,380,873
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 3.29
| ###
| 21,316,985
| 71,198,729
| ###
| 29.6
| ### |
2025-May-06 Tue
| 3.27
| ###
| 3.26
| 3.29
| 13,612,153
| ###
| ###
| 68.7
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 3.25
| 29,644,542
| 96,863,540
| ###
| 30.8
| 32.5 |
2025-May-02 Fri
| ###
| 3
| ###
| ###
| 523,053
| 1,550,852
| ###
| 25.1
| 29.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 3,304,781
| 10,063,058
| -0.3
| 32.3
| ### |
2025-Apr-30 Wed
| ###
| ###
| 2.975
| ###
| ###
| ###
| -0.7
| 31.6
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 6,193,448
| 18,951,950
| 0.3
| 62.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 35.9
| 30.8 |
2025-Apr-24 Thu
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2025-Apr-23 Wed
| 3.2
| 3.26
| ###
| ###
| ###
| 39,304,782
| -1.9
| ###
| 31.4 |
2025-Apr-22 Tue
| 3.27
| ###
| 3.25
| ###
| 5,011,249
| 16,537,121
| 2.4
| ###
| 33.5 |
2025-Apr-17 Thu
| ###
| ###
| 3.21
| 3.26
| ###
| 39,426,941
| ###
| 23.2
| ### |
2025-Apr-16 Wed
| ###
| 3.23
| ###
| 3.23
| ###
| 15,703,170
| 2.5
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 31.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,372,279
| 28,679,173
| 0.3
| 65.0
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 18,210,354
| 55,905,786
| -1.0
| 22.6
| 30.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 38.0
| 30.8 |
2025-Apr-09 Wed
| 3
| ###
| ###
| 3
| ###
| 16,369,626
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,282,859
| 15,848,577
| 4.8
| 82.3
| 30.7 |
2025-Apr-07 Mon
| 2.8
| ###
| 2.79
| ###
| ###
| 22,405,429
| ###
| ###
| 29.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,145,948
| ###
| 1.3
| 83.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 16,124,177
| 0.7
| 74.9
| 29.4 |
2025-Apr-02 Wed
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| 74.8
| 29.2 |
2025-Apr-01 Tue
| ###
| ###
| 2.89
| ###
| ###
| 10,508,484
| -0.3
| 39.5
| 29.0 |
2025-Mar-31 Mon
| ###
| ###
| 2.87
| 2.89
| 5,367,722
| ###
| -1.0
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 2.885
| ###
| 5,319,723
| 15,626,686
| -1.7
| 20.5
| ### |
2025-Mar-27 Thu
| 2.85
| 3
| 2.85
| ###
| 8,476,440
| 24,793,587
| ###
| 87.6
| ### |
2025-Mar-26 Wed
| 2.85
| 2.885
| 2.81
| 2.82
| ###
| ###
| -1.1
| 25.0
| 28.2 |
2025-Mar-25 Tue
| ###
| 2.84
| ###
| 2.79
| ###
| 41,070,283
| 5.3
| ###
| ### |
2025-Mar-24 Mon
| ###
| 2.45
| ###
| 2.45
| 8,989,952
| ###
| 3.4
| 89.4
| 24.5 |
2025-Mar-21 Fri
| 2.44
| ###
| ###
| ###
| ###
| 36,075,642
| -2.5
| 17.1
| 23.8 |
2025-Mar-20 Thu
| 2.4
| 2.47
| ###
| 2.46
| 8,759,185
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 2.48
| 2.49
| 2.41
| 2.41
| ###
| 18,897,575
| -2.8
| 15.8
| ### |
2025-Mar-18 Tue
| 2.58
| ###
| 2.49
| 2.51
| 7,518,884
| 19,210,748
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 2.655
| ###
| ###
| ###
| 7,603,357
| ###
| 63.6
| 26.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,493,049
| ###
| 0.4
| 63.2
| 26.4 |
2025-Mar-13 Thu
| 2.54
| ###
| 2.53
| ###
| ###
| 10,633,484
| ###
| 82.2
| 26.0 |
2025-Mar-12 Wed
| 2.5
| 2.53
| 2.48
| 2.51
| 3,351,876
| 8,396,449
| ###
| 73.0
| ### |
2025-Mar-11 Tue
| 2.54
| 2.54
| 2.425
| 2.48
| ###
| 12,497,478
| ###
| 26.5
| 24.8 |
2025-Mar-10 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| 3,256,478
| 8,369,148
| 0.8
| ###
| ### |
2025-Mar-07 Fri
| 2.54
| 2.56
| ###
| 2.55
| ###
| 10,538,575
| ###
| 76.9
| 25.5 |
2025-Mar-06 Thu
| 2.55
| 2.58
| 2.525
| 2.58
| ###
| 14,809,645
| 1.2
| ###
| 25.8 |
2025-Mar-05 Wed
| 2.48
| 2.52
| 2.47
| 2.52
| 4,498,421
| ###
| ###
| 81.3
| 25.2 |
2025-Mar-04 Tue
| 2.5
| 2.5
| 2.44
| 2.48
| 3,091,256
| ###
| ###
| 35.8
| 24.8 |
2025-Mar-03 Mon
| 2.42
| 2.49
| ###
| 2.47
| 4,581,550
| 11,236,251
| ###
| ###
| 24.7 |
2025-Feb-28 Fri
| 2.48
| 2.48
| ###
| 2.43
| ###
| ###
| ###
| 31.1
| ### |
2025-Feb-27 Thu
| 2.55
| 2.55
| 2.5
| 2.52
| ###
| ###
| -1.2
| 23.3
| 25.2 |
2025-Feb-26 Wed
| 2.56
| 2.56
| ###
| 2.5
| 3,877,943
| ###
| -2.3
| ###
| 25.0 |
2025-Feb-25 Tue
| 2.53
| 2.59
| 2.5
| 2.59
| 3,658,389
| ###
| 2.4
| 85.8
| ### |
2025-Feb-24 Mon
| 2.44
| 2.52
| 2.4
| 2.52
| 6,908,428
| ###
| 3.3
| 89.8
| 25.2 |
2025-Feb-21 Fri
| ###
| ###
| 2.53
| 2.56
| ###
| 14,190,445
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 2.59
| ###
| 4,090,177
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 2.655
| ###
| ###
| 3,943,581
| 10,361,759
| ###
| ###
| ### |
2025-Feb-18 Tue
| 2.59
| ###
| 2.55
| 2.57
| 2,056,727
| 5,296,072
| -0.8
| ###
| 25.7 |
2025-Feb-17 Mon
| 2.54
| 2.58
| 2.53
| 2.56
| 2,417,673
| 6,177,154
| 0.8
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 2.585
| ###
| 4,032,527
| ###
| -0.4
| 32.6
| ### |
2025-Feb-13 Thu
| ###
| ###
| 2.56
| 2.58
| 4,885,720
| ###
| -2.6
| ###
| 25.8 |
2025-Feb-12 Wed
| 2.59
| ###
| 2.57
| 2.58
| 4,295,978
| ###
| -0.4
| ###
| 25.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,291,255
| ###
| -0.4
| ###
| 26.2 |
2025-Feb-10 Mon
| 2.59
| ###
| 2.58
| ###
| 2,570,955
| ###
| 0.4
| ###
| 26.0 |
2025-Feb-07 Fri
| 2.56
| ###
| 2.56
| ###
| 3,721,475
| ###
| 2.0
| ###
| ### |
2025-Feb-06 Thu
| 2.58
| ###
| 2.56
| ###
| ###
| ###
| 0.8
| ###
| 26.0 |
2025-Feb-05 Wed
| 2.57
| ###
| 2.54
| 2.56
| 4,874,779
| 12,528,182
| -0.4
| 29.5
| ### |
2025-Feb-04 Tue
| 2.51
| 2.59
| 2.48
| 2.55
| ###
| 17,615,377
| ###
| ###
| 25.5 |
2025-Feb-03 Mon
| 2.47
| 2.51
| 2.445
| 2.49
| ###
| 14,819,178
| ###
| 82.7
| ### |
2025-Jan-31 Fri
| 2.46
| 2.5
| 2.42
| 2.48
| ###
| ###
| ###
| ###
| 24.8 |
2025-Jan-30 Thu
| 2.53
| 2.53
| 2.46
| 2.48
| ###
| ###
| -2.0
| 21.2
| 24.8 |
2025-Jan-29 Wed
| 2.4
| ###
| ###
| 2.48
| ###
| ###
| ###
| 86.6
| 24.8 |
2025-Jan-28 Tue
| ###
| 2.4
| ###
| 2.4
| 5,947,549
| 14,065,953
| 0.8
| ###
| 24.0 |
2025-Jan-24 Fri
| 2.48
| 2.48
| 2.425
| 2.47
| 3,659,444
| 8,974,786
| ###
| ###
| 24.7 |
2025-Jan-23 Thu
| 2.48
| 2.5
| 2.45
| 2.47
| ###
| 9,382,074
| ###
| ###
| 24.7 |
2025-Jan-22 Wed
| 2.5
| 2.52
| 2.44
| 2.52
| ###
| ###
| ###
| ###
| 25.2 |
2025-Jan-21 Tue
| 2.45
| 2.51
| ###
| 2.46
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 2.41
| 2.45
| 2.4
| 2.44
| ###
| 9,204,477
| 1.2
| ###
| 24.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,601,422
| 10,813,341
| 2.6
| 83.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| 2.325
| ###
| 5,244,976
| ###
| ###
| ###
| 23.5 |
2025-Jan-15 Wed
| 2.28
| ###
| 2.275
| ###
| 3,147,189
| ###
| 1.8
| 81.5
| 23.2 |
2025-Jan-14 Tue
| 2.25
| 2.27
| 2.21
| 2.27
| ###
| ###
| 0.9
| 74.6
| 22.7 |
2025-Jan-13 Mon
| ###
| 2.24
| ###
| 2.24
| ###
| 12,648,946
| ###
| ###
| 22.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,123,523
| 6,699,956
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,388,221
| ###
| 82.6
| ### |
2025-Jan-07 Tue
| ###
| 2.125
| ###
| ###
| ###
| 6,096,788
| -0.9
| 30.5
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,792,451
| 3,683,486
| -0.5
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,015,525
| 1.5
| ###
| 20.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 75.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,050,254
| 2,153,020
| ###
| 24.4
| ### |
2024-Dec-23 Mon
| ###
| 2.075
| 2.045
| ###
| ###
| ###
| 0.5
| 62.1
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.3
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,244,570
| 1.0
| ###
| 20.5 |
2024-Dec-18 Wed
| ###
| ###
| 2.075
| ###
| 4,174,080
| ###
| ###
| ###
| 21.0 |
|
Enhanced    Basic Format Daily Prices for GOR    Bottom  |
Basic Prices for GOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:24:04 thru 2025-06-14 02:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|