(GOR) GOLD ROAD RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 20:27:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GOR) GOLD ROAD RESOURCES LIMITED home page...

TOC Company Info for GOR Fundamental

Company Details for (GOR) GOLD ROAD RESOURCES LIMITED

Listing Code	GOR
Listing Name	GOLD ROAD RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GOR .. Tuesday 16th July 2019

GOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GOR

Fundamental Data for (GOR) GOLD ROAD RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.685
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.4	###	2.8	2.8	###
Earnings/Share (EPS)	###	###	###	###	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-75.58
Operating Margin%					###
Return on Avg Assets%					-1.2
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for GOR Options

Score Company GOR for Ownership

News Details for (GOR) GOLD ROAD RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-04	^{2019-07-05 15:09 GMT,} Price Closed at $1.125	-5
Price range $0.034 -> $1.15, for Dates 2010-Dec-07 Tue -> 2019-Jul-04 Thu

News Options owned by GOR Warrants

No OPTIONS for company (GOR) GOLD ROAD RESOURCES LIMITED.

Options Warrants owned by GOR Charting

No Warrants for company (GOR) GOLD ROAD RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21,320	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GOR

Weekly Format Enhanced Daily Prices for GOR Basic

End of day Prices (Enhanced format),

last 120 Days for (GOR) GOLD ROAD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.264
2019-Jul-16 Tue	###	###	###	###	6,349,374	8,460,540	0.8	79.3	5.1
2019-Jul-15 Mon	###	1.285	###	1.27	###	###	###	94.5	###
2019-Jul-12 Fri	1.21	###	###	###	7,596,828	9,135,185	-1.2	###	###
2019-Jul-11 Thu	###	1.24	###	1.22	###	###	2.5	85.9	###
2019-Jul-10 Wed	###	###	###	###	###	1,701,958	1.3	80.3	###
2019-Jul-09 Tue	###	###	###	###	1,309,688	1,525,786	###	###	###
2019-Jul-08 Mon	###	###	1.145	###	###	3,283,251	-0.8	32.2	###
2019-Jul-05 Fri	###	###	###	###	4,252,357	###	###	###	###
2019-Jul-04 Thu	###	###	###	1.125	###	1,837,543	0.4	###	###
2019-Jul-03 Wed	###	###	###	###	###	12,791,120	2.3	###	4.2
2019-Jul-02 Tue	1	###	1	###	4,070,776	###	###	###	4.0
2019-Jul-01 Mon	###	1.025	###	###	1,876,345	###	-2.5	13.7	3.8
2019-Jun-28 Fri	###	###	###	###	1,875,425	###	-2.0	21.1	3.8
2019-Jun-27 Thu	###	###	###	###	2,978,841	3,001,182	###	###	3.8
2019-Jun-26 Wed	1	###	###	###	2,131,349	###	###	80.7	3.8
2019-Jun-25 Tue	1.025	1.025	###	###	###	###	###	26.4	3.8
2019-Jun-24 Mon	1.045	1.045	1	###	2,132,484	###	-3.3	###	3.8
2019-Jun-21 Fri	###	###	###	###	8,714,286	8,888,571	###	93.3	4.0
2019-Jun-20 Thu	###	1	###	###	7,318,551	6,952,623	7.8	95.5	3.7
2019-Jun-19 Wed	###	###	###	###	3,587,424	###	-4.9	7.7	3.7
2019-Jun-18 Tue	###	###	###	###	###	###	-1.9	19.9	3.8
2019-Jun-17 Mon	###	1.045	###	1.025	###	3,134,271	###	###	3.9
2019-Jun-14 Fri	###	###	1	1.045	2,804,920	2,875,042	4.0	90.8	4.0
2019-Jun-13 Thu	###	###	###	###	2,199,283	###	1.0	###	3.8
2019-Jun-12 Wed	###	0.975	###	0.955	###	###	-0.5	###	3.6
2019-Jun-11 Tue	1.025	###	###	###	4,871,921	###	-5.9	7.7	3.7
2019-Jun-07 Fri	1.055	1.055	1.025	1.025	###	###	-2.8	###	3.9
2019-Jun-06 Thu	###	###	1.045	###	###	###	1.0	###	4.0
2019-Jun-05 Wed	###	###	1.045	1.055	###	1,662,580	###	10.4	###
2019-Jun-04 Tue	###	###	###	###	3,331,226	###	###	###	4.1
2019-Jun-03 Mon	###	###	###	###	4,254,658	###	5.8	96.0	4.1
2019-May-31 Fri	###	###	###	###	1,616,321	1,628,443	-1.5	###	3.8
2019-May-30 Thu	###	###	0.977	###	3,287,884	###	1.0	###	3.8
2019-May-29 Wed	###	###	0.975	###	1,968,579	1,939,050	###	###	3.7
2019-May-28 Tue	###	1.077	0.975	###	###	20,228,959	###	###	3.8
2019-May-27 Mon	###	###	1.085	###	2,824,447	###	###	###	4.1
2019-May-24 Fri	###	###	1.077	###	###	###	1.9	###	###
2019-May-23 Thu	###	###	###	###	2,573,652	###	###	###	4.1
2019-May-22 Wed	1.025	###	###	1.025	###	###	###	###	3.9
2019-May-21 Tue	###	###	###	1.025	###	864,371	1.0	76.9	3.9
2019-May-20 Mon	1	###	1	###	###	1,513,523	###	83.9	3.8
2019-May-17 Fri	1.025	1.025	1	###	1,546,220	1,565,547	###	20.5	3.8
2019-May-16 Thu	###	###	###	###	###	1,548,771	1.5	###	###
2019-May-15 Wed	###	###	###	###	###	1,718,054	-1.0	20.1	###
2019-May-14 Tue	###	###	###	###	###	2,812,680	###	26.9	###
2019-May-13 Mon	0.985	###	###	###	###	###	3.6	###	###
2019-May-10 Fri	0.945	###	0.925	0.985	###	###	###	92.1	###
2019-May-09 Thu	###	###	0.925	###	868,057	###	###	80.9	3.6
2019-May-08 Wed	###	###	###	0.945	###	1,174,082	-0.5	###	###
2019-May-07 Tue	###	0.955	###	###	2,290,281	###	###	71.8	3.6
2019-May-06 Mon	0.945	###	0.925	###	###	1,212,277	0.5	###	3.6
2019-May-03 Fri	0.925	###	###	0.945	###	###	###	###	###
2019-May-02 Thu	0.925	###	###	0.925	###	###	###	72.6	###
2019-May-01 Wed	###	###	###	0.925	826,649	###	0.5	75.6	###
2019-Apr-30 Tue	###	###	###	###	1,722,845	###	-1.6	21.6	###
2019-Apr-29 Mon	###	0.955	###	0.955	1,507,827	1,407,556	4.4	93.0	3.6
2019-Apr-26 Fri	###	###	###	###	774,485	708,653	###	###	3.5
2019-Apr-24 Wed	###	###	0.89	###	1,210,576	1,092,544	0.6	74.4	3.4
2019-Apr-23 Tue	###	###	###	###	1,552,586	1,412,853	-0.5	###	3.5
2019-Apr-18 Thu	0.89	###	0.89	0.925	1,393,557	###	###	###	###
2019-Apr-17 Wed	###	###	0.89	###	749,826	674,843	-0.6	31.5	###
2019-Apr-16 Tue	###	###	###	###	533,983	489,929	-2.2	###	3.4
2019-Apr-15 Mon	###	###	###	###	1,011,620	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	70.1	###
2019-Apr-11 Thu	###	###	###	###	###	###	-1.1	25.3	###
2019-Apr-10 Wed	0.945	###	###	###	911,280	###	1.6	85.3	###
2019-Apr-09 Tue	0.925	###	0.925	###	1,453,450	###	###	89.5	3.6
2019-Apr-08 Mon	0.88	###	0.875	###	###	1,341,982	4.5	92.2	3.5
2019-Apr-05 Fri	###	###	0.88	0.88	2,025,976	###	-2.2	14.0	###
2019-Apr-04 Thu	###	###	0.885	0.89	###	3,149,884	###	6.4	###
2019-Apr-03 Wed	###	###	###	###	###	1,016,243	###	###	###
2019-Apr-02 Tue	###	###	###	0.955	###	1,651,984	0.5	###	3.6
2019-Apr-01 Mon	###	###	###	###	###	###	0.5	73.1	3.7
2019-Mar-29 Fri	###	###	###	###	###	1,486,943	###	84.2	3.7
2019-Mar-28 Thu	1	1	###	###	###	###	###	###	3.7
2019-Mar-27 Wed	1	1.025	1	###	###	13,232,757	###	83.0	3.8
2019-Mar-26 Tue	###	###	1	###	3,243,689	3,292,344	###	###	###
2019-Mar-25 Mon	###	###	###	###	3,740,746	###	###	92.9	###
2019-Mar-22 Fri	0.985	###	###	###	1,391,277	1,359,973	###	###	3.8
2019-Mar-21 Thu	###	###	###	0.985	###	###	###	30.8	###
2019-Mar-20 Wed	0.955	###	###	###	2,668,725	2,561,976	###	###	3.7
2019-Mar-19 Tue	###	0.955	###	###	3,711,948	###	5.0	94.1	3.6
2019-Mar-18 Mon	###	###	0.885	###	###	2,808,182	0.6	###	3.4
2019-Mar-15 Fri	0.885	###	0.882	###	###	2,017,943	###	79.8	###
2019-Mar-14 Thu	0.875	0.89	0.875	0.88	973,940	###	0.6	74.3	###
2019-Mar-13 Wed	0.875	###	###	###	1,028,588	905,157	-1.1	###	###
2019-Mar-12 Tue	###	###	0.87	0.87	###	1,112,580	###	16.6	3.3
2019-Mar-11 Mon	0.89	###	0.875	###	###	1,554,825	###	###	###
2019-Mar-08 Fri	0.885	###	0.87	0.87	798,156	704,372	###	19.5	3.3
2019-Mar-07 Thu	0.86	0.885	0.85	0.87	1,056,488	###	###	###	3.3
2019-Mar-06 Wed	0.85	0.875	0.84	0.86	2,457,150	###	1.2	###	3.3
2019-Mar-05 Tue	0.87	0.885	0.855	###	###	###	-0.6	32.8	###
2019-Mar-04 Mon	###	###	0.86	0.88	3,041,149	###	-2.2	15.9	###
2019-Mar-01 Fri	###	0.945	###	###	###	###	###	18.6	3.5
2019-Feb-28 Thu	###	###	###	0.925	###	2,015,086	###	###	###
2019-Feb-27 Wed	###	###	###	###	3,235,820	2,985,043	###	###	3.5
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	3.5
2019-Feb-25 Mon	###	###	###	###	4,124,851	3,768,051	-0.5	28.5	3.4
2019-Feb-22 Fri	0.86	###	0.86	###	###	3,749,270	4.7	###	###
2019-Feb-21 Thu	0.845	###	0.84	0.86	###	5,924,354	1.8	82.1	3.3
2019-Feb-20 Wed	0.82	0.845	0.81	0.845	2,511,753	2,078,475	3.0	88.2	###
2019-Feb-19 Tue	0.83	0.83	###	###	###	###	###	###	###
2019-Feb-18 Mon	###	0.83	0.8	0.82	###	###	###	###	###
2019-Feb-15 Fri	###	###	0.78	###	1,593,451	###	1.3	81.9	###
2019-Feb-14 Thu	###	###	0.785	0.79	735,586	###	###	14.1	3.0
2019-Feb-13 Wed	0.785	0.8	0.78	0.8	###	###	###	83.2	###
2019-Feb-12 Tue	0.755	0.78	0.75	0.78	2,516,578	1,925,182	###	###	3.0
2019-Feb-11 Mon	0.76	###	0.75	0.75	1,179,256	893,286	###	###	###
2019-Feb-08 Fri	0.75	0.755	0.745	0.75	921,877	###	###	###	###
2019-Feb-07 Thu	0.75	###	0.745	0.745	1,146,970	###	###	22.7	2.8
2019-Feb-06 Wed	0.76	###	0.745	0.75	###	691,254	###	###	###
2019-Feb-05 Tue	0.75	###	0.745	0.755	682,221	515,076	###	72.6	###
2019-Feb-04 Mon	0.77	0.77	0.74	0.75	###	###	###	15.0	###
2019-Feb-01 Fri	0.775	0.775	0.75	0.77	###	###	-0.6	27.3	###
2019-Jan-31 Thu	0.77	0.775	0.755	0.77	3,175,184	###	###	72.0	###
2019-Jan-30 Wed	0.74	###	0.74	###	###	2,003,854	3.4	92.0	2.9
2019-Jan-29 Tue	###	###	###	###	5,082,847	3,659,649	4.3	###	2.8
2019-Jan-25 Fri	###	###	0.685	###	1,181,971	815,559	###	64.6	2.6
2019-Jan-24 Thu	0.685	###	0.675	0.685	2,794,147	###	###	###	2.6
2019-Jan-23 Wed	###	###	0.675	0.675	1,340,272	918,086	-2.2	18.2	###

Enhanced Basic Format Daily Prices for GOR Bottom

Basic Prices for GOR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GOR) GOLD ROAD RESOURCES LIMITED home page...

Company Details for (GOR) GOLD ROAD RESOURCES LIMITED

Fundamental Data for (GOR) GOLD ROAD RESOURCES LIMITED

News Details for (GOR) GOLD ROAD RESOURCES LIMITED

No OPTIONS for company (GOR) GOLD ROAD RESOURCES LIMITED.

No Warrants for company (GOR) GOLD ROAD RESOURCES LIMITED.

Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GOR) GOLD ROAD RESOURCES LIMITED home page...

Company Details for (GOR) GOLD ROAD RESOURCES LIMITED

Fundamental Data for (GOR) GOLD ROAD RESOURCES LIMITED

News Details for (GOR) GOLD ROAD RESOURCES LIMITED

No OPTIONS for company (GOR) GOLD ROAD RESOURCES LIMITED.

No Warrants for company (GOR) GOLD ROAD RESOURCES LIMITED.

Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom