Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21,320
| 0.4 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GOR
|
Weekly    Format Enhanced Daily Prices for GOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GOR) GOLD ROAD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-19 Tue
| 1.54
| 1.56
| 1.525
| 1.55
| ###
| 3,918,625
| 0.6
| ###
| ### |
2024-Mar-18 Mon
| 1.53
| ###
| 1.53
| 1.54
| 2,522,427
| 3,903,455
| 0.7
| ###
| ### |
2024-Mar-15 Fri
| 1.55
| 1.5675
| ###
| ###
| 5,600,922
| ###
| ###
| 26.1
| 14.0 |
2024-Mar-14 Thu
| 1.57
| ###
| ###
| ###
| 3,283,043
| ###
| ###
| 80.9
| 14.5 |
2024-Mar-13 Wed
| 1.54
| 1.55
| ###
| 1.545
| 3,026,145
| ###
| 0.3
| 70.0
| 14.0 |
2024-Mar-12 Tue
| 1.555
| 1.585
| 1.55
| ###
| 2,446,121
| ###
| 0.6
| 71.5
| 14.2 |
2024-Mar-11 Mon
| ###
| ###
| 1.55
| 1.555
| 3,008,076
| 4,760,280
| ###
| 16.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,831,446
| 11,220,650
| ###
| 15.8
| ### |
2024-Mar-07 Thu
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| 15.0 |
2024-Mar-06 Wed
| ###
| 1.625
| 1.5825
| 1.625
| ###
| 7,175,323
| 1.2
| 78.0
| 14.8 |
2024-Mar-05 Tue
| ###
| ###
| 1.56
| ###
| ###
| 14,665,851
| -1.8
| 23.5
| 14.5 |
2024-Mar-04 Mon
| ###
| 1.6025
| ###
| 1.585
| 7,264,050
| 11,395,478
| 3.3
| 85.6
| ### |
2024-Mar-01 Fri
| ###
| 1.525
| 1.485
| 1.485
| ###
| 3,651,683
| -1.3
| ###
| 13.5 |
2024-Feb-29 Thu
| ###
| 1.49
| 1.4325
| 1.48
| ###
| ###
| 1.0
| 70.4
| 13.5 |
2024-Feb-28 Wed
| 1.46
| 1.475
| 1.445
| 1.455
| 3,021,678
| 4,411,649
| -0.3
| 32.2
| 13.2 |
2024-Feb-27 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| ###
| 6,614,348
| ###
| ###
| 13.3 |
2024-Feb-26 Mon
| 1.45
| 1.51
| 1.445
| ###
| ###
| 10,736,986
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.44
| 1.41
| 1.425
| 4,000,643
| ###
| ###
| 78.9
| 13.0 |
2024-Feb-22 Thu
| ###
| 1.4175
| ###
| 1.4
| 5,590,572
| 7,777,883
| 1.4
| ###
| 12.7 |
2024-Feb-21 Wed
| ###
| 1.4
| 1.375
| 1.385
| ###
| 5,070,080
| ###
| 34.4
| ### |
2024-Feb-20 Tue
| 1.4
| 1.4
| 1.375
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-19 Mon
| 1.425
| 1.425
| ###
| ###
| ###
| 6,941,959
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.425
| 1.445
| ###
| 1.42
| 6,725,843
| 9,617,955
| -0.4
| 32.7
| ### |
2024-Feb-15 Thu
| 1.4
| ###
| ###
| 1.4
| 4,400,386
| 6,226,546
| ###
| ###
| 12.7 |
2024-Feb-14 Wed
| ###
| 1.4125
| ###
| ###
| ###
| ###
| 1.1
| ###
| 12.8 |
2024-Feb-13 Tue
| ###
| 1.455
| 1.425
| 1.45
| 3,629,473
| 5,226,441
| 1.0
| 78.5
| ### |
2024-Feb-12 Mon
| 1.44
| 1.4525
| ###
| ###
| ###
| 2,937,788
| -0.3
| 37.1
| 13.0 |
2024-Feb-09 Fri
| ###
| 1.445
| 1.425
| ###
| ###
| 8,449,849
| ###
| ###
| 13.0 |
2024-Feb-08 Thu
| 1.47
| 1.4775
| 1.445
| 1.45
| ###
| ###
| ###
| 21.6
| ### |
2024-Feb-07 Wed
| 1.47
| 1.48
| 1.4425
| 1.475
| ###
| 6,800,520
| 0.3
| 67.5
| ### |
2024-Feb-06 Tue
| 1.45
| 1.4725
| 1.445
| ###
| 3,796,746
| ###
| ###
| ###
| 13.3 |
2024-Feb-05 Mon
| 1.475
| 1.475
| 1.45
| 1.46
| ###
| 5,303,459
| ###
| ###
| 13.3 |
2024-Feb-02 Fri
| ###
| 1.52
| 1.49
| 1.51
| ###
| ###
| ###
| ###
| 13.7 |
2024-Feb-01 Thu
| 1.5
| 1.5075
| 1.46
| 1.47
| 7,443,254
| 11,043,928
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 1.545
| 1.49
| 1.52
| ###
| ###
| ###
| 64.5
| 13.8 |
2024-Jan-30 Tue
| 1.46
| 1.55
| 1.44
| ###
| ###
| 24,474,441
| ###
| ###
| 14.0 |
2024-Jan-29 Mon
| 1.59
| 1.59
| ###
| ###
| 15,215,624
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.725
| 1.6875
| 1.71
| 1,470,955
| ###
| 0.9
| 78.6
| 15.5 |
2024-Jan-24 Wed
| ###
| 1.73
| 1.675
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1.6825
| 1.655
| 1.655
| 1,516,625
| ###
| ###
| ###
| 15.0 |
2024-Jan-22 Mon
| 1.675
| 1.685
| 1.655
| 1.675
| ###
| ###
| ###
| 73.0
| 15.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,794,089
| 4,666,128
| ###
| 30.5
| ### |
2024-Jan-18 Thu
| 1.625
| ###
| ###
| ###
| 2,218,675
| 3,644,173
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 1.675
| ###
| ###
| ###
| 6,329,244
| ###
| 36.5
| ### |
2024-Jan-16 Tue
| ###
| 1.72
| ###
| ###
| ###
| 4,522,849
| -0.6
| ###
| 15.5 |
2024-Jan-15 Mon
| 1.755
| ###
| 1.7
| ###
| ###
| ###
| -2.8
| 19.2
| 15.5 |
2024-Jan-12 Fri
| 1.71
| 1.73
| 1.7
| 1.73
| ###
| 4,625,241
| 1.2
| ###
| 15.7 |
2024-Jan-11 Thu
| 1.75
| 1.76
| 1.72
| 1.725
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-10 Wed
| ###
| 1.73
| 1.655
| 1.71
| 4,287,254
| 7,256,177
| 1.2
| 78.7
| 15.5 |
2024-Jan-09 Tue
| 1.7
| 1.72
| ###
| ###
| 2,924,748
| ###
| ###
| 34.4
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1.6575
| ###
| 6,241,377
| ###
| -0.6
| 40.6
| ### |
2024-Jan-05 Fri
| 1.745
| 1.75
| ###
| 1.71
| 4,180,079
| 7,221,086
| ###
| 19.8
| 15.5 |
2024-Jan-04 Thu
| 1.76
| 1.76
| ###
| 1.72
| ###
| 6,025,156
| -2.3
| 15.1
| ### |
2024-Jan-03 Wed
| 1.855
| 1.86
| 1.775
| 1.78
| ###
| ###
| -4.0
| 10.7
| ### |
2024-Jan-02 Tue
| 1.955
| 1.955
| ###
| 1.955
| ###
| 3,422,471
| ###
| ###
| 17.8 |
2023-Dec-29 Fri
| ###
| ###
| 1.945
| ###
| ###
| 3,144,727
| ###
| 75.7
| ### |
2023-Dec-28 Thu
| ###
| ###
| 2
| ###
| 2,049,374
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,548,473
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 2
| 2
| 1,549,042
| 3,113,574
| ###
| 30.6
| ### |
2023-Dec-21 Thu
| 1.985
| ###
| 1.945
| 2
| ###
| 5,169,449
| 0.8
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.9725
| ###
| 4,151,679
| 8,308,547
| 0.8
| ###
| 18.3 |
2023-Dec-19 Tue
| ###
| 1.985
| 1.955
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| 1.955
| ###
| ###
| ###
| 3,352,524
| ###
| ###
| 17.7 |
2023-Dec-15 Fri
| ###
| ###
| 1.9425
| 1.945
| 7,875,671
| 15,406,781
| ###
| 26.3
| ### |
2023-Dec-14 Thu
| 1.975
| ###
| ###
| 1.945
| 4,918,889
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.84
| 1.85
| 1.8
| 1.81
| ###
| ###
| ###
| 23.5
| 16.5 |
2023-Dec-12 Tue
| ###
| 1.88
| 1.84
| 1.88
| ###
| 3,931,478
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.8625
| 1.875
| ###
| ###
| ###
| ###
| 17.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,847,588
| ###
| 1.6
| 77.9
| ### |
2023-Dec-07 Thu
| 1.925
| ###
| 1.8975
| ###
| 3,304,949
| ###
| ###
| 72.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.855
| ###
| ###
| ###
| 1.0
| 65.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.84
| 1.925
| ###
| ###
| 1.1
| 84.6
| 17.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.975
| ###
| 14,723,024
| 1.3
| ###
| 18.0 |
2023-Dec-01 Fri
| ###
| 1.945
| ###
| ###
| 2,556,657
| 4,915,173
| ###
| 30.4
| 17.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,904,920
| 1.8
| ###
| ### |
2023-Nov-28 Tue
| 1.84
| 1.855
| 1.825
| 1.85
| ###
| ###
| 0.5
| 69.4
| 16.8 |
2023-Nov-27 Mon
| 1.84
| 1.845
| 1.82
| 1.825
| ###
| ###
| ###
| 38.1
| ### |
2023-Nov-24 Fri
| 1.81
| 1.825
| 1.79
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.8375
| 1.8075
| 1.825
| 1,824,086
| ###
| -0.5
| 35.0
| ### |
2023-Nov-22 Wed
| 1.875
| 1.885
| ###
| 1.855
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.79
| 1.855
| ###
| 1.85
| ###
| 4,896,444
| 3.4
| 87.6
| 16.8 |
2023-Nov-20 Mon
| 1.825
| 1.83
| 1.7925
| ###
| 2,007,959
| ###
| -1.6
| 27.6
| 16.3 |
2023-Nov-17 Fri
| ###
| 1.89
| 1.83
| 1.84
| ###
| ###
| 0.3
| ###
| 16.7 |
2023-Nov-16 Thu
| 1.875
| 1.875
| 1.78
| 1.79
| 2,433,985
| ###
| ###
| ###
| 16.3 |
2023-Nov-15 Wed
| 1.88
| 1.89
| 1.86
| ###
| 3,141,225
| ###
| ###
| 28.5
| 17.0 |
2023-Nov-14 Tue
| 1.825
| 1.84
| 1.8
| ###
| 2,234,877
| 4,067,476
| -0.5
| 26.1
| 16.5 |
2023-Nov-13 Mon
| 1.855
| 1.86
| 1.7925
| 1.8
| ###
| 3,908,346
| ###
| 18.4
| ### |
2023-Nov-10 Fri
| 1.88
| 1.89
| 1.845
| 1.855
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.84
| 1.88
| ###
| 1.875
| 2,194,344
| ###
| ###
| ###
| 17.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.84
| 1.85
| 2,660,258
| 4,974,682
| ###
| 13.4
| 16.8 |
2023-Nov-07 Tue
| 1.86
| ###
| 1.85
| ###
| ###
| 7,974,247
| ###
| ###
| 17.3 |
2023-Nov-06 Mon
| 1.85
| 1.885
| 1.82
| ###
| 3,975,282
| ###
| ###
| ###
| 17.0 |
2023-Nov-03 Fri
| 1.86
| 1.86
| ###
| 1.81
| ###
| ###
| -2.7
| ###
| 16.5 |
2023-Nov-02 Thu
| ###
| ###
| 1.85
| 1.855
| ###
| 4,166,655
| ###
| 15.7
| ### |
2023-Nov-01 Wed
| 1.875
| 1.89
| ###
| 1.885
| 2,877,379
| 5,402,279
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.875
| ###
| 5,382,655
| 10,294,327
| ###
| ###
| 17.2 |
2023-Oct-30 Mon
| ###
| 1.9775
| 1.9025
| ###
| 5,787,240
| 11,227,245
| -0.5
| ###
| ### |
2023-Oct-27 Fri
| 1.84
| ###
| 1.8225
| 1.89
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.845
| 1.845
| ###
| ###
| 5,491,357
| ###
| -0.5
| 34.8
| ### |
2023-Oct-25 Wed
| 1.85
| 1.86
| 1.79
| ###
| 3,680,577
| 6,717,053
| -3.0
| ###
| 16.3 |
2023-Oct-24 Tue
| 1.845
| 1.8625
| 1.83
| 1.855
| ###
| ###
| 0.5
| 72.9
| ### |
2023-Oct-23 Mon
| 1.86
| 1.885
| 1.85
| 1.86
| 3,373,342
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.88
| ###
| 1.845
| 1.86
| ###
| 6,744,227
| ###
| 26.1
| ### |
2023-Oct-19 Thu
| 1.82
| 1.8725
| 1.81
| 1.87
| ###
| ###
| 2.7
| ###
| ### |
2023-Oct-18 Wed
| 1.83
| 1.87
| 1.82
| 1.84
| 2,496,143
| 4,605,383
| 0.5
| ###
| 16.7 |
2023-Oct-17 Tue
| ###
| 1.83
| ###
| ###
| ###
| 4,426,875
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.81
| 1.83
| 1.79
| 1.81
| ###
| ###
| ###
| ###
| 16.5 |
2023-Oct-13 Fri
| 1.74
| 1.77
| 1.73
| ###
| 1,693,081
| ###
| -0.3
| 36.0
| 15.8 |
2023-Oct-12 Thu
| 1.77
| 1.7725
| 1.73
| 1.76
| 2,240,746
| ###
| ###
| 31.2
| ### |
2023-Oct-11 Wed
| 1.725
| 1.745
| 1.71
| 1.72
| 1,895,973
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.76
| ###
| 1.72
| 1.72
| ###
| ###
| -2.3
| 16.7
| ### |
2023-Oct-09 Mon
| 1.72
| 1.75
| ###
| 1.725
| 1,806,188
| 3,129,220
| ###
| 75.7
| ### |
2023-Oct-06 Fri
| ###
| 1.675
| ###
| 1.675
| 3,203,343
| 5,293,524
| ###
| 87.4
| 15.2 |
2023-Oct-05 Thu
| ###
| 1.645
| ###
| 1.645
| 1,157,673
| 1,878,324
| ###
| ###
| 15.0 |
2023-Oct-04 Wed
| 1.58
| 1.6075
| 1.57
| ###
| 2,847,545
| ###
| 1.6
| 87.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.57
| 1.575
| 3,041,121
| 4,850,587
| ###
| 27.9
| 14.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.59
| 1.655
| 1.59
| ###
| ###
| 4,729,649
| 1.9
| ###
| 14.7 |
2023-Sep-28 Thu
| ###
| 1.645
| ###
| ###
| 3,581,085
| 5,801,357
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GOR    Bottom |
Basic Prices for GOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:51:44 thru 2024-03-20 00:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|