Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 12:29:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOR) GOLD ROAD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GOR    Fundamental Next Section
Listing Code GOR
Listing Name GOLD ROAD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for GOR .. Friday 26th September 2025

GOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOR
DATE ### ### ### ### ### ###
SHARE PRICE 1.645 1.72 1.79 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 16.71 15.4 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GOR    Options Next Section

Score Company GOR for Ownership
CtrLinksDateNewsScore
1 an >2025-10-15  2026-01-04 19:15 GMT, Price
Closed at $3.48 		-5
Price range $0.034 -> $3.51, for Dates 2010-Dec-07 Tue -> 2025-Sep-26 Fri
 
2< an 2025-10-14  2025-10-30 16:04 GMT, Delisted
De-Listed (GOR) - GOLD ROAD RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by GOR    Warrants Next Section
No OPTIONS for company (GOR) GOLD ROAD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GOR    Charting Next Section
No Warrants for company (GOR) GOLD ROAD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOR) GOLD ROAD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21,320 0.4
MAX 3.51 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOR

     Prev Section Weekly    Format Enhanced Daily Prices for GOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOR) GOLD ROAD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2025-Oct-15 Wed 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-14 Tue 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-13 Mon 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-10 Fri 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-09 Thu 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-08 Wed 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-07 Tue 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-06 Mon 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-03 Fri 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-02 Thu 3.48 3.48 3.48 3.48 0 34.8
2025-Oct-01 Wed 3.48 3.48 3.48 3.48 0 34.8
2025-Sep-30 Tue 3.48 3.48 3.48 3.48 0 34.8
2025-Sep-29 Mon 3.48 3.48 3.48 3.48 0 34.8
2025-Sep-26 Fri 3.49 ### 3.48 3.48 ### ### -0.3 30.0 34.8
2025-Sep-25 Thu 3.49 3.49 3.48 3.49 ### ### ### ### ###
2025-Sep-24 Wed 3.48 3.5 3.47 3.48 4,827,445 16,823,645 ### ### 34.8
2025-Sep-23 Tue 3.48 3.51 3.475 3.49 17,927,124 62,610,480 0.3 ### ###
2025-Sep-22 Mon 3.47 3.5 3.46 3.47 ### ### ### ### 34.7
2025-Sep-19 Fri 3.44 3.46 3.41 3.41 ### ### -0.9 ### ###
2025-Sep-18 Thu 3.43 3.44 3.41 3.44 3,291,826 ### ### ### 34.4
2025-Sep-17 Wed 3.42 3.45 3.42 3.43 ### ### ### 71.6 ###
2025-Sep-16 Tue 3.45 3.46 3.425 3.45 ### 18,848,042 ### ### 34.5
2025-Sep-15 Mon 3.42 3.44 3.41 3.43 2,742,124 9,391,774 ### ### ###
2025-Sep-12 Fri 3.44 3.45 3.43 3.44 2,840,359 ### ### 61.2 34.4
2025-Sep-11 Thu 3.41 3.44 3.41 3.43 ### ### 0.6 73.4 ###
2025-Sep-10 Wed ### 3.41 ### 3.41 ### 7,883,848 ### ### ###
2025-Sep-09 Tue 3.4 3.41 ### 3.41 7,104,280 24,154,552 ### 72.9 ###
2025-Sep-08 Mon 3.41 3.41 ### ### 2,972,452 ### -0.6 31.0 ###
2025-Sep-05 Fri ### 3.4 ### 3.4 3,047,673 10,316,373 ### 71.5 ###
2025-Sep-04 Thu 3.4 3.42 ### ### ### 25,932,588 ### 33.8 ###
2025-Sep-03 Wed 3.42 3.44 ### 3.4 4,721,547 16,124,083 -0.6 44.0 ###
2025-Sep-02 Tue 3.42 3.42 ### ### ### ### -0.9 ### ###
2025-Sep-01 Mon ### 3.41 ### 3.41 ### 29,245,781 ### ### ###
2025-Aug-29 Fri ### ### ### ### 25,975,188 ### ### 67.6 33.5
2025-Aug-28 Thu ### ### ### ### 2,995,824 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### ### 19,349,375 ### ### ###
2025-Aug-26 Tue ### ### ### ### 3,746,683 12,467,087 ### 72.3 33.4
2025-Aug-25 Mon ### ### ### ### ### 13,299,551 ### 31.8 33.2
2025-Aug-22 Fri ### ### ### ### ### ### ### 74.2 33.4
2025-Aug-21 Thu ### ### ### ### 10,400,688 ### ### 23.0 33.2
2025-Aug-20 Wed 3.29 ### 3.26 ### 3,096,740 10,203,758 ### ### ###
2025-Aug-19 Tue ### ### 3.28 ### 4,507,978 ### ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 11,617,755 ### ### ###
2025-Aug-15 Fri ### ### 3.285 ### ### 15,520,125 ### ### ###
2025-Aug-14 Thu ### ### 3.28 ### ### ### ### 69.3 ###
2025-Aug-13 Wed 3.26 3.29 3.26 3.29 ### 6,319,754 0.9 74.8 ###
2025-Aug-12 Tue 3.28 3.285 3.255 3.26 11,652,455 38,103,527 ### 28.0 ###
2025-Aug-11 Mon ### ### 3.26 ### 2,718,671 8,917,240 ### ### ###
2025-Aug-08 Fri 3.29 ### 3.275 ### ### 34,888,242 ### 74.9 33.2
2025-Aug-07 Thu 3.27 ### 3.25 ### 5,554,180 ### ### ### ###
2025-Aug-06 Wed 3.23 3.27 3.22 3.27 ### ### ### 73.3 32.7
2025-Aug-05 Tue 3.2 3.23 ### 3.22 3,252,876 ### 0.6 70.2 32.2
2025-Aug-04 Mon ### 3.21 ### ### ### 13,038,041 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 13,721,525 ### 34.5 ###
2025-Jul-31 Thu ### ### ### ### 4,835,870 15,245,080 ### ### 31.4
2025-Jul-30 Wed ### ### ### ### 3,321,541 10,529,284 ### ### ###
2025-Jul-29 Tue ### ### ### ### ### ### ### 75.8 31.7
2025-Jul-28 Mon ### ### ### ### 7,930,721 25,140,385 ### ### 31.5
2025-Jul-25 Fri ### 3.185 ### ### ### ### -0.9 28.6 31.5
2025-Jul-24 Thu ### 3.21 3.175 ### ### 11,787,051 ### 70.0 31.8
2025-Jul-23 Wed 3.22 3.24 3.2 3.2 3,833,854 ### -0.6 ### ###
2025-Jul-22 Tue 3.2 3.23 ### ### 3,346,022 ### ### ### ###
2025-Jul-21 Mon ### 3.2 ### ### ### ### -0.6 35.6 31.7
2025-Jul-18 Fri ### 3.22 ### 3.2 ### 11,284,182 ### 60.5 ###
2025-Jul-17 Thu 3.21 ### 3.185 3.2 ### 11,856,944 ### ### ###
2025-Jul-16 Wed 3.2 3.22 ### ### ### ### -0.6 27.1 31.8
2025-Jul-15 Tue 3.2 3.24 ### 3.24 ### 14,238,247 1.3 ### 32.4
2025-Jul-14 Mon ### 3.21 ### ### ### ### ### ### ###
2025-Jul-11 Fri 3.21 3.22 ### ### 1,918,222 ### -1.2 23.5 31.7
2025-Jul-10 Thu 3.2 3.21 ### 3.21 ### ### ### 68.0 ###
2025-Jul-09 Wed ### ### ### ### ### 15,474,981 ### ### 31.8
2025-Jul-08 Tue ### 3.24 ### 3.21 6,469,959 ### 0.6 ### ###
2025-Jul-07 Mon 3.25 3.29 ### 3.2 ### ### ### 28.0 ###
2025-Jul-04 Fri 3.27 ### 3.25 3.25 ### ### ### 30.1 32.5
2025-Jul-03 Thu 3.27 ### 3.26 3.27 ### ### ### ### 32.7
2025-Jul-02 Wed 3.27 3.29 3.25 3.27 5,607,875 18,337,751 ### 64.9 32.7
2025-Jul-01 Tue 3.29 ### 3.27 3.27 ### 21,730,381 ### 27.8 32.7
2025-Jun-30 Mon 3.28 ### 3.26 3.27 ### ### ### ### 32.7
2025-Jun-27 Fri 3.27 ### 3.25 3.27 ### 12,315,846 ### 64.4 32.7
2025-Jun-26 Thu ### ### 3.27 3.28 ### 15,901,271 ### 19.8 32.8
2025-Jun-25 Wed ### ### 3.29 ### 8,190,340 27,150,977 ### 71.9 ###
2025-Jun-24 Tue ### ### ### ### ### ### -1.8 20.9 ###
2025-Jun-23 Mon ### 3.385 ### ### 11,383,479 ### ### 43.1 ###
2025-Jun-20 Fri ### ### ### ### 9,989,621 33,565,126 ### ### 33.4
2025-Jun-19 Thu ### ### ### ### 4,972,449 16,707,428 ### 78.7 ###
2025-Jun-18 Wed ### ### ### ### 4,607,029 15,525,687 -1.2 28.3 33.5
2025-Jun-17 Tue ### ### ### ### 5,011,659 ### ### ### 33.8
2025-Jun-16 Mon 3.48 3.48 ### ### 13,072,259 44,707,125 -3.4 17.3 ###
2025-Jun-13 Fri 3.42 3.48 3.42 3.44 ### ### 0.6 78.0 34.4
2025-Jun-12 Thu ### 3.42 ### ### 16,687,846 ### ### 70.2 ###
2025-Jun-11 Wed ### 3.4 ### ### 10,043,243 ### ### 73.7 33.8
2025-Jun-10 Tue ### ### ### ### ### 33,455,220 ### ### ###
2025-Jun-06 Fri ### 3.4 ### ### 12,452,220 42,026,242 ### ### 33.8
2025-Jun-05 Thu 3.4 3.4 ### ### 6,993,448 23,637,854 -1.2 ### ###
2025-Jun-04 Wed ### ### ### ### 10,719,223 36,204,175 -0.9 ### ###
2025-Jun-03 Tue 3.45 3.46 ### ### 12,846,681 ### ### ### 33.7
2025-Jun-02 Mon 3.4 3.41 ### ### 7,855,251 26,550,748 -0.9 33.5 33.7
2025-May-30 Fri ### 3.4 ### 3.4 9,194,274 ### ### ### ###
2025-May-29 Thu ### ### ### ### ### 18,797,877 ### 34.9 ###
2025-May-28 Wed ### ### ### ### ### ### ### 72.9 33.4
2025-May-27 Tue ### ### 3.345 ### 6,994,878 23,520,277 ### 69.2 ###
2025-May-26 Mon ### ### 3.345 ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu ### ### ### ### 5,952,648 ### ### ### 33.5
2025-May-21 Wed ### ### 3.28 3.28 ### ### ### 31.8 32.8
2025-May-20 Tue ### ### 3.23 3.26 ### 31,619,357 ### 25.1 ###
2025-May-19 Mon 3.25 3.29 3.24 3.29 8,187,485 ### ### 83.8 ###
2025-May-16 Fri 3.25 3.28 3.24 3.24 7,964,023 ### ### ### 32.4
2025-May-15 Thu 3.23 3.24 3.2 3.2 ### 40,921,379 -0.9 ### ###
2025-May-14 Wed ### 3.25 ### 3.24 10,007,079 32,172,758 1.9 ### 32.4
2025-May-13 Tue 3.24 3.25 ### ### ### ### -1.9 ### 31.8
2025-May-12 Mon 3.29 ### 3.26 3.27 ### ### ### 36.9 32.7
2025-May-09 Fri 3.28 ### 3.26 3.28 19,556,379 ### ### 64.1 32.8
2025-May-08 Thu 3.28 ### 3.28 ### ### 84,380,873 ### ### ###
2025-May-07 Wed ### ### 3.29 ### 21,316,985 71,198,729 ### 29.6 ###
2025-May-06 Tue 3.27 ### 3.26 3.29 13,612,153 ### ### 68.7 ###
2025-May-05 Mon ### ### ### 3.25 29,644,542 96,863,540 ### 30.8 32.5
2025-May-02 Fri ### 3 ### ### 523,053 1,550,852 ### 25.1 29.7
2025-May-01 Thu ### ### ### ### 3,304,781 10,063,058 -0.3 32.3 ###
2025-Apr-30 Wed ### ### 2.975 ### ### ### -0.7 31.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for GOR    Bottom Next Section
Basic Prices for GOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 00:29:04 thru 2026-04-12 00:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000