Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 01:31:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOZ) GROWTHPOINT PROPERTIES AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for GOZ    Limits Next Section


Company Details for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA

Listing Code GOZ
Listing Name GROWTHPOINT PROPERTIES AUSTRALIA
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GOZ .. Wednesday 11th March 2026

GOZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.52 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOZ    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon ### ### ### ### 49.2 49.2 0.0
2026-Mar-13 Fri ### ### ### ### 557,827 0 85.2 85.2 0.0
2026-Mar-12 Thu ### ### ### ### 38.5 38.5 0.0
2026-Mar-11 Wed ### ### ### ### 557,586 0 ### ### 0.0
2026-Mar-10 Tue ### 2.175 ### ### 23.4 23.4 0.0
2026-Mar-09 Mon ### ### ### ### 49.2 49.2 0.0
2026-Mar-06 Fri ### ### ### ### 32.4 32.4 0.0
2026-Mar-05 Thu ### 2.2 ### ### 1,253,882 1,379,270 66.9 66.9 0.0
2026-Mar-04 Wed ### ### ### ### 48.1 48.1 0.0
2026-Mar-03 Tue 2.22 2.23 ### 2.2 48.7 48.7 0.2
2026-Mar-02 Mon 2.21 2.26 2.2 2.23 ### ### ###
2026-Feb-27 Fri 2.25 2.25 2.21 2.24 ### ### ###
2026-Feb-26 Thu 2.26 2.27 2.21 2.23 680,585 ### ### ### ###
2026-Feb-25 Wed 2.21 2.27 ### 2.24 807,988 ### 68.2 68.2 ###
2026-Feb-24 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2026-Feb-23 Mon 2.24 2.25 2.21 2.21 346,785 ### ### ### 0.2
2026-Feb-20 Fri 2.23 2.25 2.21 2.25 228,027 ### ### ### ###
2026-Feb-19 Thu 2.28 2.28 2.21 2.24 521,049 1,169,755 27.6 27.6 ###
2026-Feb-18 Wed 2.25 2.29 2.25 2.27 678,070 ### 66.7 66.7 0.2
2026-Feb-17 Tue 2.21 2.26 2.21 2.23 79.3 79.3 ###
2026-Feb-16 Mon 2.22 2.25 2.21 2.24 ### ### ###
2026-Feb-13 Fri 2.24 2.26 2.21 2.22 43.0 43.0 0.2
2026-Feb-12 Thu 2.29 2.29 2.22 2.22 ### ### 0.2
2026-Feb-11 Wed 2.28 ### 2.24 2.28 60.5 60.5 0.2
2026-Feb-10 Tue 2.29 ### 2.27 2.27 383,757 ### ### ### 0.2
2026-Feb-09 Mon 2.28 2.29 2.25 2.26 550,682 1,250,048 23.6 23.6 ###
2026-Feb-06 Fri 2.29 ### 2.21 2.21 967,224 1,068,782 ### ### 0.2
2026-Feb-05 Thu 2.27 2.28 2.25 2.27 76.4 76.4 0.2
2026-Feb-04 Wed ### ### 2.25 2.27 32.5 32.5 0.2
2026-Feb-03 Tue 2.29 ### 2.28 ### 63.1 63.1 0.0
2026-Feb-02 Mon 2.29 ### 2.23 2.27 881,422 982,785 41.1 41.1 0.2
2026-Jan-30 Fri 2.28 ### 2.27 2.29 854,640 ### ### ### ###
2026-Jan-29 Thu ### ### 2.27 2.29 ### ### ###
2026-Jan-28 Wed ### ### ### ### 762,440 0 ### ### 0.0
2026-Jan-27 Tue ### 2.41 ### ### 612,081 737,557 ### ### 0.0
2026-Jan-23 Fri 2.43 2.43 ### ### 380,880 ### 22.9 22.9 0.0
2026-Jan-22 Thu 2.42 2.42 2.4 2.42 380,624 ### ### ### 0.2
2026-Jan-21 Wed 2.42 2.42 ### 2.4 452,276 547,253 29.9 29.9 ###
2026-Jan-20 Tue 2.43 2.43 2.41 2.42 40.2 40.2 0.2
2026-Jan-19 Mon 2.43 2.44 2.41 2.43 ### ### ###
2026-Jan-16 Fri 2.42 2.46 2.4 2.43 511,288 1,242,429 ### ### ###
2026-Jan-15 Thu 2.44 2.44 2.4 2.43 ### ### ###
2026-Jan-14 Wed 2.49 2.49 2.42 2.43 ### ### ###
2026-Jan-13 Tue 2.49 2.49 2.44 2.45 ### ### 0.2
2026-Jan-12 Mon 2.48 2.49 ### 2.45 475,771 ### ### ### 0.2
2026-Jan-09 Fri 2.46 2.5 2.45 2.48 181,542 ### ### ### 0.2
2026-Jan-08 Thu 2.46 2.47 2.44 2.45 ### ### 0.2
2026-Jan-07 Wed 2.42 2.46 2.41 2.44 362,923 ### 71.0 71.0 0.2
2026-Jan-06 Tue 2.42 2.46 2.41 2.42 464,750 ### 65.9 65.9 0.2
2026-Jan-05 Mon 2.42 ### ### 2.4 ### ### ###
2026-Jan-02 Fri 2.43 2.45 2.41 2.42 157,374 ### 27.5 27.5 0.2
2025-Dec-31 Wed 2.45 2.45 2.42 2.44 180,748 440,121 30.4 30.4 0.2
2025-Dec-30 Tue 2.47 2.47 2.42 2.44 344,559 842,446 21.3 21.3 0.2
2025-Dec-29 Mon 2.53 2.55 2.5 2.51 32.8 32.8 ###
2025-Dec-24 Wed 2.55 2.55 2.53 2.53 159,856 ### ### ### ###
2025-Dec-23 Tue 2.54 2.56 2.53 2.54 295,485 ### 58.6 58.6 ###
2025-Dec-22 Mon 2.54 2.55 2.53 2.55 800,543 2,033,379 ### ### 0.2
2025-Dec-19 Fri 2.53 ### 2.5 2.52 29.7 29.7 ###
2025-Dec-18 Thu 2.52 2.545 2.52 2.52 675,589 1,710,929 ### ### ###
2025-Dec-17 Wed 2.48 2.51 2.43 2.5 421,028 ### 68.6 68.6 0.2
2025-Dec-16 Tue 2.48 2.49 2.45 2.45 644,152 1,591,055 ### ### 0.2
2025-Dec-15 Mon 2.5 2.51 ### 2.48 884,648 ### ### ### 0.2
2025-Dec-12 Fri 2.47 2.52 ### 2.48 ### ### 0.2
2025-Dec-11 Thu 2.45 2.51 2.45 2.47 81.7 81.7 ###
2025-Dec-10 Wed 2.5 2.51 2.43 2.45 618,053 ### 21.6 21.6 0.2
2025-Dec-09 Tue 2.49 2.52 2.47 2.49 ### ### 0.2
2025-Dec-08 Mon 2.49 2.52 2.48 2.5 527,288 1,318,220 ### ### 0.2
2025-Dec-05 Fri 2.51 2.54 2.5 2.52 509,151 ### 71.4 71.4 ###
2025-Dec-04 Thu ### ### 2.51 2.51 15.4 15.4 ###
2025-Dec-03 Wed 2.54 ### 2.54 ### 1,176,557 1,494,227 ### ### 0.0
2025-Dec-02 Tue 2.53 2.58 2.52 2.57 82.1 82.1 ###
2025-Dec-01 Mon 2.54 2.56 2.52 2.52 178,041 452,224 ### ### ###
2025-Nov-28 Fri 2.555 2.555 2.52 2.54 230,541 ### 21.5 21.5 ###
2025-Nov-27 Thu 2.52 2.57 2.52 2.56 483,287 ### 79.7 79.7 0.2
2025-Nov-26 Wed 2.54 2.57 2.525 2.54 240,329 ### ### ### ###
2025-Nov-25 Tue 2.48 2.55 2.46 2.54 83.4 83.4 ###
2025-Nov-24 Mon 2.54 2.54 2.51 2.54 ### ### ###
2025-Nov-21 Fri 2.53 2.53 2.5 2.5 271,249 ### 39.9 39.9 0.2
2025-Nov-20 Thu 2.51 2.57 2.48 2.55 ### ### 0.2
2025-Nov-19 Wed 2.5 2.53 2.49 2.5 300,284 ### ### ### 0.2
2025-Nov-18 Tue 2.52 2.54 ### 2.51 857,788 ### 60.3 60.3 ###
2025-Nov-17 Mon 2.55 2.55 2.5 2.52 25.1 25.1 ###
2025-Nov-14 Fri 2.54 2.555 2.5 2.53 ### ### ###
2025-Nov-13 Thu ### ### 2.55 2.56 649,229 ### 28.2 28.2 0.2
2025-Nov-12 Wed ### ### ### 2.57 ### ### ###
2025-Nov-11 Tue ### ### 2.58 ### ### ### 0.0
2025-Nov-10 Mon ### ### 2.57 2.57 331,676 ### 18.2 18.2 ###
2025-Nov-07 Fri 2.59 ### 2.59 ### 79.0 79.0 0.0
2025-Nov-06 Thu 2.58 ### 2.57 2.59 ### ### 0.2
2025-Nov-05 Wed 2.58 2.58 2.53 2.58 81.7 81.7 0.2
2025-Nov-04 Tue 2.56 2.57 2.55 2.55 209,548 536,442 ### ### 0.2
2025-Nov-03 Mon 2.56 2.56 2.52 2.55 413,657 1,050,688 ### ### 0.2
2025-Oct-31 Fri 2.54 2.57 ### 2.56 ### ### 0.2
2025-Oct-30 Thu ### ### 2.53 2.53 ### ### ###
2025-Oct-29 Wed ### ### ### ### 206,072 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 227,571 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 235,489 0 35.8 35.8 0.0
2025-Oct-24 Fri ### ### ### ### 296,725 0 75.7 75.7 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 2.59 ### 2.59 ### 77.2 77.2 0.0
2025-Oct-21 Tue ### ### 2.59 ### ### ### 0.0
2025-Oct-20 Mon 2.57 ### ### ### 85.2 85.2 0.0
2025-Oct-17 Fri 2.54 2.59 2.54 2.58 534,153 ### ### ### 0.2
2025-Oct-16 Thu 2.55 2.58 2.545 2.57 362,529 928,980 ### ### ###
2025-Oct-15 Wed 2.55 2.57 2.54 2.55 61.7 61.7 0.2
2025-Oct-14 Tue 2.54 2.56 2.53 2.55 224,980 572,574 ### ### 0.2
2025-Oct-13 Mon 2.55 2.57 2.53 2.57 ### ### ###
2025-Oct-10 Fri 2.56 2.57 2.55 2.55 ### ### 0.2
2025-Oct-09 Thu 2.57 2.58 2.54 2.56 36.3 36.3 0.2
2025-Oct-08 Wed 2.58 2.58 2.55 2.55 297,873 764,044 ### ### 0.2
2025-Oct-07 Tue ### ### 2.57 2.59 180,749 ### ### ### 0.2
2025-Oct-06 Mon ### ### ### ### 386,020 0 30.8 30.8 0.0
2025-Oct-03 Fri 2.58 ### 2.575 ### 444,053 ### 73.7 73.7 0.0
2025-Oct-02 Thu 2.58 ### 2.56 ### 417,722 534,684 ### ### 0.0
2025-Oct-01 Wed 2.58 2.59 2.55 2.57 34.1 34.1 ###
2025-Sep-30 Tue 2.56 2.59 2.56 2.57 430,146 1,107,625 71.2 71.2 ###
2025-Sep-29 Mon 2.56 2.58 2.55 2.56 161,079 ### 61.7 61.7 0.2
2025-Sep-26 Fri 2.57 2.57 2.525 2.56 735,559 ### ### ### 0.2
2025-Sep-25 Thu 2.59 ### 2.55 2.56 ### ### 0.2
2025-Sep-24 Wed 2.58 ### 2.56 2.58 ### ### 0.2
2025-Sep-23 Tue 2.58 2.59 2.55 2.58 ### ### 0.2
2025-Sep-22 Mon ### ### ### 2.57 26.8 26.8 ###
2025-Sep-19 Fri ### ### ### ### 1,908,957 0 35.8 35.8 0.0
2025-Sep-18 Thu 2.57 ### 2.55 ### 895,688 ### 74.9 74.9 0.0
2025-Sep-17 Wed ### ### 2.555 2.57 629,629 804,351 27.0 27.0 ###
2025-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2025-Sep-15 Mon 2.59 ### 2.585 ### 71.6 71.6 0.0
2025-Sep-12 Fri 2.57 ### 2.54 2.59 520,347 660,840 70.4 70.4 0.2
2025-Sep-11 Thu 2.53 2.56 ### 2.56 ### ### 0.2
2025-Sep-10 Wed 2.52 2.53 2.5 2.52 68.9 68.9 ###
2025-Sep-09 Tue 2.46 2.52 2.45 2.51 82.7 82.7 ###
2025-Sep-08 Mon 2.47 2.51 2.46 2.5 ### ### 0.2
2025-Sep-05 Fri 2.45 2.47 2.45 2.46 247,245 608,222 ### ### 0.2
2025-Sep-04 Thu 2.44 2.46 2.43 2.45 68.1 68.1 0.2
2025-Sep-03 Wed 2.46 2.48 2.43 2.44 924,325 ### ### ### 0.2
2025-Sep-02 Tue 2.47 2.47 2.44 2.46 ### ### 0.2
2025-Sep-01 Mon 2.49 2.49 2.46 2.47 351,449 ### ### ### ###
2025-Aug-29 Fri 2.51 2.51 2.44 2.48 634,379 1,570,088 ### ### 0.2
2025-Aug-28 Thu 2.52 2.54 2.48 2.49 ### ### 0.2
2025-Aug-27 Wed 2.48 2.53 2.48 2.51 1,172,183 ### ### ### ###
2025-Aug-26 Tue 2.52 2.53 2.46 2.47 597,473 ### ### ### ###
2025-Aug-25 Mon 2.47 2.53 2.45 2.52 1,627,425 4,052,288 78.5 78.5 ###
2025-Aug-22 Fri 2.45 2.48 2.44 2.45 1,025,459 2,522,629 ### ### 0.2
2025-Aug-21 Thu 2.43 2.475 2.43 2.46 ### ### 0.2
2025-Aug-20 Wed 2.45 2.47 ### 2.41 859,442 ### ### ### 0.2
2025-Aug-19 Tue 2.49 2.5 2.45 2.46 ### ### 0.2
2025-Aug-18 Mon 2.51 2.52 2.48 2.49 28.7 28.7 0.2
2025-Aug-15 Fri 2.53 2.55 2.51 2.53 57.6 57.6 ###
2025-Aug-14 Thu 2.54 2.575 2.53 2.54 373,883 ### 66.3 66.3 ###
2025-Aug-13 Wed 2.56 2.56 2.52 2.54 ### ### ###
2025-Aug-12 Tue 2.53 ### 2.53 2.54 201,429 ### ### ### ###
2025-Aug-11 Mon 2.53 2.56 2.51 2.54 496,783 1,259,344 68.3 68.3 ###
2025-Aug-08 Fri 2.51 2.525 2.49 2.51 66.5 66.5 ###
2025-Aug-07 Thu 2.48 2.52 2.48 2.5 551,551 1,378,877 ### ### 0.2
2025-Aug-06 Wed 2.44 2.49 2.44 2.48 612,328 1,509,388 76.6 76.6 0.2
2025-Aug-05 Tue 2.44 2.47 2.43 2.46 ### ### 0.2
2025-Aug-04 Mon 2.43 2.44 2.42 2.43 161,659 ### ### ### ###
2025-Aug-01 Fri 2.43 2.45 2.42 2.43 305,674 ### 70.8 70.8 ###
2025-Jul-31 Thu 2.42 2.46 2.42 2.45 81.9 81.9 0.2
2025-Jul-30 Wed 2.41 2.46 ### 2.46 613,070 754,076 ### ### 0.2
2025-Jul-29 Tue 2.4 2.41 ### ### ### ### 0.0
2025-Jul-28 Mon 2.4 2.42 ### 2.41 419,245 507,286 ### ### 0.2
2025-Jul-25 Fri ### 2.41 ### ### 282,480 340,388 34.7 34.7 0.0
2025-Jul-24 Thu 2.4 2.42 ### ### 269,325 325,883 30.4 30.4 0.0
2025-Jul-23 Wed ### 2.4 ### ### 285,359 ### 67.3 67.3 0.0
2025-Jul-22 Tue ### 2.4 ### ### 30.6 30.6 0.0
2025-Jul-21 Mon 2.4 2.4 ### ### 253,982 304,778 ### ### 0.0
2025-Jul-18 Fri ### 2.4 ### ### 251,853 302,223 ### ### 0.0
2025-Jul-17 Thu ### 2.4 2.355 ### 265,175 630,453 77.6 77.6 0.0
2025-Jul-16 Wed ### ### ### ### 298,486 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 481,556 0 71.1 71.1 0.0
2025-Jul-11 Fri 2.43 2.43 ### ### 9.7 9.7 0.0
2025-Jul-10 Thu ### 2.42 2.385 2.42 238,821 ### 77.3 77.3 0.2
2025-Jul-09 Wed ### 2.41 ### ### 762,355 ### 71.2 71.2 0.0
2025-Jul-08 Tue 2.43 2.44 ### ### 20.1 20.1 0.0
2025-Jul-07 Mon 2.45 2.45 2.42 2.43 ### ### ###
2025-Jul-04 Fri 2.42 2.44 2.41 2.44 75.7 75.7 0.2
2025-Jul-03 Thu 2.42 2.45 ### 2.4 ### ### ###
2025-Jul-02 Wed 2.4 2.49 ### 2.41 823,844 1,025,685 ### ### 0.2
2025-Jul-01 Tue ### 2.4 ### ### 362,278 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 2.42 ### ### 450,340 ### 27.4 27.4 0.0
2025-Jun-26 Thu 2.49 2.49 2.45 2.46 21.8 21.8 0.2
2025-Jun-25 Wed 2.53 2.53 2.47 2.48 689,471 1,723,677 21.4 21.4 0.2
2025-Jun-24 Tue 2.52 2.52 2.48 2.49 454,251 1,135,627 ### ### 0.2
2025-Jun-23 Mon 2.51 2.52 2.485 2.51 78.4 78.4 ###
2025-Jun-20 Fri 2.49 2.53 2.48 2.52 654,683 1,639,980 77.7 77.7 ###
2025-Jun-19 Thu 2.51 2.51 2.47 2.48 ### ### 0.2
2025-Jun-18 Wed 2.52 2.53 2.49 2.5 257,123 645,378 31.9 31.9 0.2
2025-Jun-17 Tue 2.54 2.55 2.5 2.52 ### ### ###
2025-Jun-16 Mon 2.52 2.55 2.52 2.54 77.1 77.1 ###
2025-Jun-13 Fri 2.55 2.58 2.51 2.52 34.9 34.9 ###
2025-Jun-12 Thu 2.58 ### 2.54 2.56 29.2 29.2 0.2
2025-Jun-11 Wed 2.53 2.58 2.51 2.56 853,847 2,173,040 77.7 77.7 0.2
2025-Jun-10 Tue 2.5 2.52 2.49 2.5 ### ### 0.2
2025-Jun-06 Fri 2.5 2.5 2.47 2.48 156,045 387,771 31.9 31.9 0.2
2025-Jun-05 Thu 2.5 ### 2.48 2.5 208,889 259,022 ### ### 0.2
2025-Jun-04 Wed 2.47 2.51 2.47 2.49 69.8 69.8 0.2
2025-Jun-03 Tue 2.49 2.49 2.46 2.48 34.7 34.7 0.2
2025-Jun-02 Mon 2.45 2.49 2.45 2.47 ### ### ###
2025-May-30 Fri 2.46 2.485 2.46 2.46 ### ### 0.2
2025-May-29 Thu 2.5 2.525 2.47 2.47 25.0 25.0 ###
2025-May-28 Wed 2.45 2.51 2.45 2.49 82.7 82.7 0.2
2025-May-27 Tue 2.42 2.445 2.41 2.44 ### ### 0.2
2025-May-26 Mon 2.42 2.44 ### 2.42 69.4 69.4 0.2
2025-May-23 Fri 2.47 2.47 ### 2.43 18.8 18.8 ###
2025-May-22 Thu 2.46 2.46 2.41 2.42 445,886 ### ### ### 0.2
2025-May-21 Wed 2.44 2.48 2.44 2.46 ### ### 0.2
2025-May-20 Tue 2.47 2.47 2.425 2.43 ### ### ###
2025-May-19 Mon 2.48 2.48 2.43 2.44 499,749 1,226,883 ### ### 0.2
2025-May-16 Fri ### 2.46 ### 2.45 83.5 83.5 0.2
2025-May-15 Thu 2.42 2.42 ### ### 662,785 ### ### ### 0.0
2025-May-14 Wed 2.43 2.46 2.41 2.43 449,086 1,093,524 68.4 68.4 ###
2025-May-13 Tue 2.45 2.46 ### 2.43 731,224 ### ### ### ###
2025-May-12 Mon 2.48 2.48 2.45 2.45 31.3 31.3 0.2
2025-May-09 Fri 2.46 2.47 2.42 2.45 840,184 2,054,249 30.8 30.8 0.2
2025-May-08 Thu 2.4 2.46 ### 2.42 1,625,444 ### ### ### 0.2
2025-May-07 Wed ### ### ### ### 912,354 0 25.8 25.8 0.0
2025-May-06 Tue ### ### ### ### 280,427 0 ### ### 0.0
2025-May-05 Mon ### 2.42 ### ### 291,255 ### 37.9 37.9 0.0
2025-May-02 Fri 2.4 2.4 ### ### 200,049 240,058 21.9 21.9 0.0
2025-May-01 Thu ### ### ### ### 362,844 0 83.3 83.3 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 2.29 ### 2.29 ### 67.6 67.6 0.0
2025-Apr-28 Mon ### ### 2.29 ### 75.8 75.8 0.0
2025-Apr-24 Thu ### ### 2.29 ### 21.5 21.5 0.0
2025-Apr-23 Wed 2.27 ### 2.27 2.28 ### ### 0.2
2025-Apr-22 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2025-Apr-17 Thu 2.26 2.28 2.21 2.28 446,751 1,002,955 ### ### 0.2
2025-Apr-16 Wed 2.28 2.29 2.26 2.27 32.9 32.9 0.2
2025-Apr-15 Tue 2.26 2.29 2.26 2.26 67.8 67.8 ###
2025-Apr-14 Mon 2.23 2.28 2.21 2.25 212,929 478,025 ### ### ###
2025-Apr-11 Fri 2.24 2.24 2.2 2.24 ### ### ###
2025-Apr-10 Thu 2.22 2.29 2.21 2.22 566,184 ### 68.0 68.0 0.2
2025-Apr-09 Wed 2.2 2.225 ### ### 478,740 ### ### ### 0.0
2025-Apr-08 Tue 2.2 2.25 ### 2.24 ### ### ###
2025-Apr-07 Mon ### 2.21 ### ### 1,237,623 1,367,573 73.0 73.0 0.0
2025-Apr-04 Fri 2.25 2.29 2.25 2.29 145,247 ### 85.5 85.5 ###
2025-Apr-03 Thu ### ### 2.26 2.29 300,687 339,776 35.4 35.4 ###
2025-Apr-02 Wed 2.26 ### 2.25 ### ### ### 0.0
2025-Apr-01 Tue ### ### 2.26 ### 291,770 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 2.25 2.26 29.7 29.7 ###
2025-Mar-28 Fri ### ### 2.27 2.29 23.2 23.2 ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 2.29 ### 580,158 664,280 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 2.27 ### 71.0 71.0 0.0
2025-Mar-21 Fri 2.28 ### 2.26 2.28 ### ### 0.2
2025-Mar-20 Thu 2.29 ### 2.25 2.28 23.8 23.8 0.2
2025-Mar-19 Wed 2.26 2.27 2.23 2.25 439,343 988,521 ### ### ###
2025-Mar-18 Tue 2.29 ### 2.26 2.27 ### ### 0.2
2025-Mar-17 Mon 2.28 ### 2.25 2.29 ### ### ###
2025-Mar-14 Fri ### ### 2.25 2.27 656,452 ### ### ### 0.2
2025-Mar-13 Thu 2.29 ### 2.26 2.26 ### ### ###
2025-Mar-12 Wed ### ### 2.29 ### 525,125 ### 35.4 35.4 0.0
2025-Mar-11 Tue ### ### 2.29 ### 606,625 694,585 42.5 42.5 0.0
2025-Mar-10 Mon ### ### ### ### 347,241 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 29.7 29.7 0.0
2025-Mar-05 Wed 2.4 2.4 ### ### 401,521 481,825 ### ### 0.0
2025-Mar-04 Tue ### 2.45 ### 2.41 1,036,088 ### 82.9 82.9 0.2
2025-Mar-03 Mon 2.41 2.43 ### 2.41 237,849 288,986 ### ### 0.2
2025-Feb-28 Fri 2.41 2.43 ### ### 42.1 42.1 0.0
2025-Feb-27 Thu 2.41 2.45 2.41 2.42 273,677 ### 67.1 67.1 0.2
2025-Feb-26 Wed 2.44 2.45 2.4 2.41 32.3 32.3 0.2
2025-Feb-25 Tue 2.47 2.485 2.45 2.45 848,055 2,092,575 ### ### 0.2
2025-Feb-24 Mon 2.4 2.47 2.4 2.45 85.4 85.4 0.2
2025-Feb-21 Fri 2.42 2.46 2.4 2.44 613,259 ### ### ### 0.2
2025-Feb-20 Thu 2.43 2.43 ### ### 21.3 21.3 0.0
2025-Feb-19 Wed 2.44 2.44 2.41 2.42 472,057 ### ### ### 0.2
2025-Feb-18 Tue 2.48 2.48 2.445 2.46 33.8 33.8 0.2
2025-Feb-17 Mon 2.41 2.51 2.41 2.49 ### ### 0.2
2025-Feb-14 Fri 2.4 2.45 2.4 2.44 80.0 80.0 0.2
2025-Feb-13 Thu ### 2.42 ### 2.4 ### ### ###
2025-Feb-12 Wed 2.41 2.41 ### 2.4 35.5 35.5 ###
2025-Feb-11 Tue 2.42 2.425 ### 2.4 ### ### ###
2025-Feb-10 Mon ### 2.46 ### 2.42 80.2 80.2 0.2
2025-Feb-07 Fri 2.42 2.42 ### 2.4 ### ### ###
2025-Feb-06 Thu 2.4 2.41 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 333,842 0 79.6 79.6 0.0
2025-Feb-04 Tue ### 2.385 ### ### 25.3 25.3 0.0
2025-Feb-03 Mon ### ### ### ### 268,429 0 ### ### 0.0
2025-Jan-31 Fri 2.4 2.455 2.4 2.41 573,986 1,393,351 ### ### 0.2
2025-Jan-30 Thu 2.43 2.43 2.4 2.42 353,521 853,753 33.1 33.1 0.2
2025-Jan-29 Wed 2.42 2.43 ### 2.42 870,429 1,057,571 59.2 59.2 0.2
2025-Jan-28 Tue ### 2.4 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 2.44 2.44 ### ### 617,342 753,157 ### ### 0.0
2025-Jan-22 Wed 2.41 2.42 ### ### ### ### 0.0
2025-Jan-21 Tue 2.42 2.44 ### 2.41 250,873 ### ### ### 0.2
2025-Jan-20 Mon 2.42 2.44 2.4 2.41 36.3 36.3 0.2
2025-Jan-17 Fri ### 2.42 ### 2.4 75.2 75.2 ###
2025-Jan-16 Thu ### 2.42 ### 2.4 427,027 ### 73.4 73.4 ###
2025-Jan-15 Wed ### 2.385 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 2.325 ### 402,174 467,527 74.7 74.7 0.0
2025-Jan-09 Thu ### ### ### ### 388,826 0 ### ### 0.0
2025-Jan-08 Wed 2.42 2.425 ### ### 18.8 18.8 0.0
2025-Jan-07 Tue 2.4 2.45 2.4 2.44 81.9 81.9 0.2
2025-Jan-06 Mon 2.44 2.47 2.43 2.45 262,220 ### 77.9 77.9 0.2
2025-Jan-03 Fri 2.47 2.47 2.42 2.42 ### ### 0.2
2025-Jan-02 Thu ### 2.43 2.375 2.42 248,944 598,087 76.1 76.1 0.2
2024-Dec-31 Tue 2.43 2.43 ### ### 496,081 ### 14.3 14.3 0.0
2024-Dec-30 Mon 2.45 2.45 2.41 2.42 375,625 ### ### ### 0.2
2024-Dec-27 Fri 2.54 2.56 2.52 2.55 424,125 1,077,277 ### ### 0.2
2024-Dec-24 Tue 2.49 2.545 2.475 2.54 84.5 84.5 ###
2024-Dec-23 Mon 2.51 2.55 2.51 2.52 392,653 ### ### ### ###
2024-Dec-20 Fri 2.51 ### 2.48 2.49 865,989 1,073,826 ### ### 0.2
2024-Dec-19 Thu 2.46 2.49 2.42 2.48 1,041,423 ### 76.2 76.2 0.2
2024-Dec-18 Wed 2.47 2.53 2.45 2.51 80.0 80.0 ###
2024-Dec-17 Tue 2.42 2.47 2.41 2.43 465,657 ### 67.6 67.6 ###
2024-Dec-16 Mon 2.48 2.48 2.42 2.43 468,853 1,148,689 27.8 27.8 ###
2024-Dec-13 Fri 2.44 2.46 2.43 2.45 887,124 ### 73.3 73.3 0.2
2024-Dec-12 Thu 2.43 2.47 2.43 2.45 418,229 ### ### ### 0.2
2024-Dec-11 Wed 2.46 2.48 2.43 2.43 424,741 ### ### ### ###
2024-Dec-10 Tue 2.48 2.48 2.42 2.45 30.5 30.5 0.2
2024-Dec-09 Mon 2.51 2.51 2.425 2.46 769,882 1,899,683 ### ### 0.2
2024-Dec-06 Fri 2.54 2.575 ### 2.53 643,743 ### ### ### ###
2024-Dec-05 Thu 2.49 2.58 2.49 2.55 83.7 83.7 0.2
2024-Dec-04 Wed 2.55 2.55 2.48 2.52 635,678 ### 23.7 23.7 ###
2024-Dec-03 Tue 2.55 2.55 2.52 2.54 31.4 31.4 ###
2024-Dec-02 Mon 2.58 2.59 2.53 2.55 622,320 ### 30.8 30.8 0.2
2024-Nov-29 Fri ### ### 2.55 2.58 790,775 ### 18.3 18.3 0.2
2024-Nov-28 Thu ### ### 2.58 ### 288,184 371,757 ### ### 0.0
2024-Nov-27 Wed 2.57 ### 2.57 ### 254,479 ### ### ### 0.0
2024-Nov-26 Tue ### 2.625 2.575 ### 73.0 73.0 0.0
2024-Nov-25 Mon 2.53 2.59 2.52 2.56 652,157 ### ### ### 0.2
2024-Nov-22 Fri 2.5 2.55 2.5 2.53 167,757 423,586 ### ### ###
2024-Nov-21 Thu 2.5 2.54 2.49 2.49 ### ### 0.2
2024-Nov-20 Wed 2.56 2.57 2.52 2.54 38.6 38.6 ###
2024-Nov-19 Tue 2.54 2.59 2.53 2.56 ### ### 0.2
2024-Nov-18 Mon 2.52 2.545 2.51 2.53 65.9 65.9 ###
2024-Nov-15 Fri 2.48 2.52 2.48 2.52 81.0 81.0 ###
2024-Nov-14 Thu 2.55 2.57 2.48 2.48 353,985 ### ### ### 0.2
2024-Nov-13 Wed 2.56 2.59 2.51 2.53 ### ### ###
2024-Nov-12 Tue 2.5 2.555 ### 2.54 82.5 82.5 ###
2024-Nov-11 Mon 2.54 2.54 2.5 2.52 328,058 ### ### ### ###
2024-Nov-08 Fri 2.53 2.54 2.51 2.53 226,084 ### ### ### ###
2024-Nov-07 Thu ### ### 2.5 2.5 584,989 ### 14.0 14.0 0.2
2024-Nov-06 Wed 2.57 ### 2.57 ### 445,247 572,142 ### ### 0.0
2024-Nov-05 Tue ### ### 2.58 2.59 222,882 ### 20.1 20.1 0.2
2024-Nov-04 Mon ### ### 2.59 ### 544,928 705,681 39.4 39.4 0.0
2024-Nov-01 Fri ### ### ### ### 28.7 28.7 0.0
2024-Oct-31 Thu ### ### ### ### 22.9 22.9 0.0
2024-Oct-30 Wed ### ### ### ### 2,259,648 0 35.0 35.0 0.0
2024-Oct-29 Tue ### ### 2.57 2.59 494,442 635,357 21.7 21.7 0.2
2024-Oct-28 Mon ### ### 2.59 ### 521,282 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 576,751 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 461,077 0 34.8 34.8 0.0
2024-Oct-22 Tue ### 2.71 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 2.71 2.75 2.7 2.72 ### ### 0.2
2024-Oct-18 Fri 2.75 2.75 ### 2.72 29.2 29.2 0.2
2024-Oct-17 Thu 2.71 2.77 2.71 2.76 ### ### 0.2
2024-Oct-16 Wed 2.75 2.75 ### ### ### ### 0.0
2024-Oct-15 Tue 2.71 2.75 ### 2.75 ### ### ###
2024-Oct-14 Mon 2.7 2.74 ### 2.71 74.7 74.7 ###
2024-Oct-11 Fri 2.73 2.74 ### 2.71 24.7 24.7 ###
2024-Oct-10 Thu 2.76 2.78 2.71 2.72 441,258 1,211,253 ### ### 0.2
2024-Oct-09 Wed 2.73 2.755 2.72 2.75 73.4 73.4 ###
2024-Oct-08 Tue 2.7 2.71 ### ### ### ### 0.0
2024-Oct-07 Mon 2.71 2.73 ### 2.72 ### ### 0.2
2024-Oct-04 Fri ### 2.74 ### 2.72 560,949 ### ### ### 0.2
2024-Oct-03 Thu 2.71 2.74 ### ### ### ### 0.0
2024-Oct-02 Wed ### 2.7 ### 2.7 517,380 ### ### ### 0.2
2024-Oct-01 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Sep-30 Mon ### 2.7 2.655 ### 31.7 31.7 0.0
2024-Sep-27 Fri 2.7 2.7 ### ### 384,723 519,376 ### ### 0.0
2024-Sep-26 Thu 2.73 2.74 2.7 2.72 22.6 22.6 0.2
2024-Sep-25 Wed 2.72 2.74 2.7 2.7 ### ### 0.2
2024-Sep-24 Tue 2.71 2.73 2.7 2.71 396,656 1,076,921 ### ### ###
2024-Sep-23 Mon 2.77 2.77 ### 2.71 ### ### ###
2024-Sep-20 Fri 2.77 2.8 2.74 2.75 31.4 31.4 ###
2024-Sep-19 Thu 2.76 2.79 2.74 2.79 ### ### ###
2024-Sep-18 Wed 2.74 2.78 2.74 2.77 77.5 77.5 0.2
2024-Sep-17 Tue 2.73 2.78 ### 2.76 1,038,848 ### 78.6 78.6 0.2
2024-Sep-16 Mon ### 2.7 ### 2.7 1,360,481 1,836,649 ### ### 0.2
2024-Sep-13 Fri ### ### 2.59 ### ### ### 0.0
2024-Sep-12 Thu ### ### 2.585 ### ### ### 0.0
2024-Sep-11 Wed 2.55 ### 2.54 2.59 571,781 ### ### ### 0.2
2024-Sep-10 Tue 2.55 ### 2.54 2.54 ### ### ###
2024-Sep-09 Mon 2.5 2.555 2.5 2.54 78.5 78.5 ###
2024-Sep-06 Fri 2.5 2.53 2.5 2.51 73.0 73.0 ###
2024-Sep-05 Thu 2.48 2.52 2.48 2.5 ### ### 0.2
2024-Sep-04 Wed 2.49 2.5 2.45 2.47 330,671 ### 38.8 38.8 ###
2024-Sep-03 Tue 2.53 2.56 ### 2.53 619,646 793,146 68.6 68.6 ###
2024-Sep-02 Mon 2.5 2.56 2.475 2.54 950,079 2,391,823 80.5 80.5 ###
2024-Aug-30 Fri 2.46 2.49 2.445 2.49 ### ### 0.2
2024-Aug-29 Thu 2.47 2.5 2.445 2.45 31.3 31.3 0.2
2024-Aug-28 Wed 2.42 2.45 ### 2.45 79.0 79.0 0.2
2024-Aug-27 Tue ### 2.43 ### 2.4 84.1 84.1 ###
2024-Aug-26 Mon ### ### ### ### 240,456 0 34.1 34.1 0.0
2024-Aug-23 Fri ### ### ### ### 394,175 0 14.3 14.3 0.0
2024-Aug-22 Thu 2.29 2.41 2.29 2.41 528,678 ### 90.9 90.9 0.2
2024-Aug-21 Wed 2.26 2.28 2.25 2.27 65.5 65.5 0.2
2024-Aug-20 Tue 2.29 ### 2.26 2.28 462,747 ### ### ### 0.2
2024-Aug-19 Mon 2.29 ### 2.29 2.29 67.5 67.5 ###
2024-Aug-16 Fri ### ### 2.28 2.28 223,349 ### 23.8 23.8 0.2
2024-Aug-15 Thu 2.27 ### 2.27 2.29 76.8 76.8 ###
2024-Aug-14 Wed ### ### 2.27 2.27 596,850 677,424 13.7 13.7 0.2
2024-Aug-13 Tue 2.28 ### 2.28 ### 78.1 78.1 0.0
2024-Aug-12 Mon 2.29 2.29 2.24 2.26 ### ### ###
2024-Aug-09 Fri 2.27 2.28 2.23 2.27 62.3 62.3 0.2
2024-Aug-08 Thu 2.29 2.29 2.23 2.25 614,424 ### 27.0 27.0 ###
2024-Aug-07 Wed 2.26 ### 2.26 ### 666,972 753,678 ### ### 0.0
2024-Aug-06 Tue 2.25 2.29 2.24 2.25 58.4 58.4 ###
2024-Aug-05 Mon 2.26 2.28 2.25 2.26 ### ### ###
2024-Aug-02 Fri 2.27 ### 2.27 ### 451,852 512,852 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 529,475 0 ### ### 0.0
2024-Jul-31 Wed 2.28 ### 2.28 ### 78.5 78.5 0.0
2024-Jul-30 Tue 2.28 2.28 2.25 2.27 ### ### 0.2
2024-Jul-29 Mon 2.29 ### 2.28 ### ### ### 0.0
2024-Jul-26 Fri 2.29 ### 2.28 2.28 558,258 ### ### ### 0.2
2024-Jul-25 Thu 2.28 ### 2.27 2.29 77.8 77.8 ###
2024-Jul-24 Wed 2.29 ### 2.28 2.28 583,948 ### 32.4 32.4 0.2
2024-Jul-23 Tue 2.27 2.29 2.26 2.27 1,061,356 2,414,584 67.7 67.7 0.2
2024-Jul-22 Mon ### ### 2.27 2.27 27.8 27.8 0.2
2024-Jul-19 Fri ### ### 2.27 ### ### ### 0.0
2024-Jul-18 Thu 2.4 2.41 ### ### 370,457 ### ### ### 0.0
2024-Jul-17 Wed ### 2.42 ### 2.41 496,148 ### ### ### 0.2
2024-Jul-16 Tue ### ### ### ### 689,778 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 82.8 82.8 0.0
2024-Jul-12 Fri 2.21 2.29 2.21 2.29 86.4 86.4 ###
2024-Jul-11 Thu ### ### ### 2.2 366,829 0 ### ### 0.2
2024-Jul-10 Wed ### ### ### ### 27.1 27.1 0.0
2024-Jul-09 Tue ### 2.21 ### ### 77.1 77.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 479,056 0 70.5 70.5 0.0
2024-Jul-04 Thu ### 2.2 ### ### ### ### 0.0
2024-Jul-03 Wed 2.22 2.22 ### ### 523,121 ### 13.5 13.5 0.0
2024-Jul-02 Tue 2.21 2.24 ### ### 18.6 18.6 0.0
2024-Jul-01 Mon ### 2.22 ### 2.21 77.5 77.5 0.2
2024-Jun-28 Fri 2.21 2.23 ### ### 435,157 ### 20.2 20.2 0.0
2024-Jun-27 Thu 2.24 2.24 ### ### 15.5 15.5 0.0
2024-Jun-26 Wed 2.4 2.4 ### ### 607,055 ### ### ### 0.0
2024-Jun-25 Tue ### 2.41 ### 2.4 412,842 497,474 ### ### ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 2.41 2.345 ### ### ### 0.0
2024-Jun-20 Thu 2.29 ### 2.27 ### ### ### 0.0
2024-Jun-19 Wed 2.43 2.43 ### ### 7.9 7.9 0.0
2024-Jun-18 Tue 2.28 ### 2.27 ### 75.5 75.5 0.0
2024-Jun-17 Mon ### ### 2.26 2.26 508,176 ### 17.1 17.1 ###
2024-Jun-14 Fri ### ### 2.29 2.29 252,172 ### 24.4 24.4 ###
2024-Jun-13 Thu ### ### 2.325 ### 32.5 32.5 0.0
2024-Jun-12 Wed ### ### 2.325 ### 358,673 416,957 ### ### 0.0
2024-Jun-11 Tue 2.4 2.41 ### ### 678,383 817,451 ### ### 0.0
2024-Jun-07 Fri 2.43 2.45 2.41 2.41 177,622 431,621 25.7 25.7 0.2
2024-Jun-06 Thu 2.44 2.46 2.42 2.42 ### ### 0.2
2024-Jun-05 Wed 2.41 2.47 2.41 2.46 ### ### 0.2
2024-Jun-04 Tue ### 2.42 ### ### 244,673 296,054 ### ### 0.0
2024-Jun-03 Mon ### 2.41 ### 2.4 132,486 159,645 ### ### ###
2024-May-31 Fri ### 2.4 ### ### 1,044,476 1,253,371 ### ### 0.0
2024-May-30 Thu 2.4 2.4 ### ### ### ### 0.0
2024-May-29 Wed 2.42 2.42 ### 2.4 34.2 34.2 ###
2024-May-28 Tue 2.4 2.43 2.4 2.42 79.1 79.1 0.2
2024-May-27 Mon ### 2.41 ### 2.4 72.1 72.1 ###
2024-May-24 Fri 2.4 2.41 ### ### 253,684 305,689 ### ### 0.0
2024-May-23 Thu 2.4 2.44 2.4 2.41 70.8 70.8 0.2
2024-May-22 Wed 2.44 2.48 2.43 2.43 37.0 37.0 ###
2024-May-21 Tue 2.43 2.46 2.42 2.44 ### ### 0.2
2024-May-20 Mon 2.43 2.46 ### 2.44 68.0 68.0 0.2
2024-May-17 Fri 2.41 2.44 2.41 2.43 ### ### ###
2024-May-16 Thu 2.4 2.47 2.4 2.45 750,680 ### 82.6 82.6 0.2
2024-May-15 Wed 2.4 2.4 ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 335,885 0 30.7 30.7 0.0
2024-May-13 Mon ### 2.4 ### ### 222,549 267,058 37.1 37.1 0.0
2024-May-10 Fri ### ### ### ### 291,527 0 76.6 76.6 0.0
2024-May-09 Thu 2.42 2.43 ### ### 424,342 515,575 21.4 21.4 0.0
2024-May-08 Wed 2.42 ### 2.42 2.43 ### ### ###
2024-May-07 Tue ### 2.43 ### 2.43 85.4 85.4 ###
2024-May-06 Mon ### ### ### ### 373,782 0 19.9 19.9 0.0
2024-May-03 Fri ### ### ### ### 432,943 0 ### ### 0.0
2024-May-02 Thu ### ### 2.29 2.29 1,061,628 ### 22.4 22.4 ###
2024-May-01 Wed ### 2.375 ### ### 623,145 739,984 ### ### 0.0
2024-Apr-30 Tue 2.4 2.42 ### ### 30.6 30.6 0.0
2024-Apr-29 Mon 2.41 2.44 ### ### 23.2 23.2 0.0
2024-Apr-26 Fri ### 2.42 ### 2.4 77.6 77.6 ###
2024-Apr-24 Wed 2.44 2.47 ### 2.41 ### ### 0.2
2024-Apr-23 Tue ### 2.46 ### 2.44 444,828 ### ### ### 0.2
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 2.325 ### 796,585 ### 31.0 31.0 0.0
2024-Apr-18 Thu ### 2.41 ### ### 72.5 72.5 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 563,676 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 2.4 ### ### 21.7 21.7 0.0
2024-Apr-11 Thu 2.42 2.44 ### 2.41 ### ### 0.2
2024-Apr-10 Wed 2.46 2.47 2.42 2.46 331,474 810,453 64.7 64.7 0.2
2024-Apr-09 Tue 2.5 2.52 2.45 2.45 18.8 18.8 0.2
2024-Apr-08 Mon 2.48 2.57 2.48 2.53 83.8 83.8 ###
2024-Apr-05 Fri 2.45 2.52 2.425 2.5 82.9 82.9 0.2
2024-Apr-04 Thu 2.43 2.47 2.43 2.46 ### ### 0.2
2024-Apr-03 Wed 2.51 2.52 ### 2.42 624,670 787,084 ### ### 0.2
2024-Apr-02 Tue 2.53 2.58 2.52 2.52 585,020 ### 34.4 34.4 ###
2024-Mar-28 Thu 2.47 2.55 2.455 2.54 774,648 1,938,556 ### ### ###
2024-Mar-27 Wed 2.47 2.48 2.45 2.46 407,829 ### 27.9 27.9 0.2
2024-Mar-26 Tue 2.5 2.5 2.46 2.46 323,929 803,343 23.9 23.9 0.2
2024-Mar-25 Mon 2.46 2.49 2.44 2.46 366,824 904,221 68.9 68.9 0.2
2024-Mar-22 Fri 2.46 2.49 2.45 2.46 70.7 70.7 0.2
2024-Mar-21 Thu 2.48 2.5 ### 2.48 61.3 61.3 0.2
2024-Mar-20 Wed 2.47 2.475 2.44 2.46 383,873 ### ### ### 0.2
2024-Mar-19 Tue 2.43 2.47 2.4 2.45 584,322 1,422,824 ### ### 0.2
2024-Mar-18 Mon 2.48 2.49 ### 2.42 697,683 ### 22.2 22.2 0.2
2024-Mar-15 Fri ### 2.45 ### 2.45 1,106,173 ### 89.7 89.7 0.2
2024-Mar-14 Thu ### 2.4 ### ### 306,679 ### 69.3 69.3 0.0
2024-Mar-13 Wed 2.4 2.41 ### ### 311,946 ### 26.5 26.5 0.0
2024-Mar-12 Tue 2.41 2.45 ### ### 570,575 698,954 ### ### 0.0
2024-Mar-11 Mon ### ### ### 2.41 79.7 79.7 0.2
2024-Mar-08 Fri ### 2.4 ### ### 562,188 674,625 ### ### 0.0
2024-Mar-07 Thu 2.28 ### 2.28 ### ### ### 0.0
2024-Mar-06 Wed 2.26 2.29 2.25 2.28 ### ### 0.2
2024-Mar-05 Tue 2.28 2.29 2.22 2.24 910,125 ### ### ### ###
2024-Mar-04 Mon 2.26 ### 2.26 2.28 ### ### 0.2
2024-Mar-01 Fri 2.24 2.25 2.22 2.25 401,989 898,445 ### ### ###
2024-Feb-29 Thu 2.22 2.24 ### 2.22 61.6 61.6 0.2
2024-Feb-28 Wed 2.2 2.22 ### 2.21 69.7 69.7 0.2
2024-Feb-27 Tue 2.25 2.25 ### ### 19.6 19.6 0.0
2024-Feb-26 Mon 2.28 ### 2.22 2.23 22.1 22.1 ###
2024-Feb-23 Fri ### ### 2.27 2.28 324,852 ### 33.6 33.6 0.2
2024-Feb-22 Thu 2.27 ### ### 2.28 70.8 70.8 0.2
2024-Feb-21 Wed ### ### 2.26 2.27 467,955 528,789 ### ### 0.2
2024-Feb-20 Tue ### ### 2.285 ### ### ### 0.0
2024-Feb-19 Mon ### ### 2.29 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 700,526 0 77.4 77.4 0.0
2024-Feb-15 Thu 2.26 ### 2.26 ### 83.4 83.4 0.0
2024-Feb-14 Wed 2.29 ### 2.25 2.26 1,025,840 1,154,070 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 458,585 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 71.8 71.8 0.0
2024-Feb-08 Thu ### ### ### ### 475,676 0 71.7 71.7 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 422,070 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 400,024 0 ### ### 0.0
2024-Feb-02 Fri 2.46 2.46 ### 2.41 17.6 17.6 0.2
2024-Feb-01 Thu ### 2.41 ### ### 647,659 780,429 73.1 73.1 0.0
2024-Jan-31 Wed ### 2.41 ### 2.41 435,140 524,343 87.6 87.6 0.2
2024-Jan-30 Tue ### ### ### ### 392,672 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 81.1 81.1 0.0
2024-Jan-25 Thu ### ### 2.275 2.29 213,953 243,371 ### ### ###
2024-Jan-24 Wed 2.26 ### 2.25 ### 460,226 517,754 ### ### 0.0
2024-Jan-23 Tue 2.29 ### 2.25 2.26 520,941 586,058 28.9 28.9 ###
2024-Jan-22 Mon 2.26 2.285 2.25 2.26 73.0 73.0 ###
2024-Jan-19 Fri 2.28 ### 2.25 2.26 746,146 ### ### ### ###
2024-Jan-18 Thu ### ### 2.27 2.28 806,372 ### ### ### 0.2
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 257,342 0 29.3 29.3 0.0
2024-Jan-15 Mon 2.42 2.42 ### ### 28.5 28.5 0.0
2024-Jan-12 Fri 2.41 2.43 ### 2.43 298,253 362,377 ### ### ###
2024-Jan-11 Thu ### 2.43 ### 2.41 813,373 988,248 81.3 81.3 0.2
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 2.4 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 29.4 29.4 0.0
2024-Jan-05 Fri ### ### ### ### 892,624 0 34.2 34.2 0.0
2024-Jan-04 Thu ### ### ### ### 84.9 84.9 0.0
2024-Jan-03 Wed ### ### ### ### 39.4 39.4 0.0
2024-Jan-02 Tue ### ### ### ### 29.8 29.8 0.0
2023-Dec-29 Fri ### ### ### ### 14.9 14.9 0.0
2023-Dec-28 Thu 2.44 2.44 ### ### 770,871 ### 9.2 9.2 0.0
2023-Dec-27 Wed 2.46 2.5 2.44 2.46 ### ### 0.2
2023-Dec-22 Fri 2.41 2.45 ### 2.44 ### ### 0.2
2023-Dec-21 Thu 2.46 2.485 2.4 2.4 15.5 15.5 ###
2023-Dec-20 Wed 2.52 2.53 2.46 2.49 ### ### 0.2
2023-Dec-19 Tue 2.46 2.485 2.445 2.45 ### ### 0.2
2023-Dec-18 Mon 2.51 2.54 2.46 2.46 1,446,773 ### 20.6 20.6 0.2
2023-Dec-15 Fri ### ### 2.49 2.49 ### ### 0.2
2023-Dec-14 Thu 2.56 ### 2.54 2.59 1,114,483 ### ### ### 0.2
2023-Dec-13 Wed 2.46 2.5 2.445 2.48 949,920 2,348,677 78.4 78.4 0.2
2023-Dec-12 Tue 2.48 2.51 2.44 2.45 1,128,279 ### ### ### 0.2
2023-Dec-11 Mon 2.54 2.54 2.475 2.48 ### ### 0.2
2023-Dec-08 Fri 2.46 2.52 2.45 2.52 ### ### ###
2023-Dec-07 Thu 2.43 2.49 2.42 2.47 1,383,059 ### 80.3 80.3 ###
2023-Dec-06 Wed ### 2.43 ### 2.43 ### ### ###
2023-Dec-05 Tue ### ### ### ### 1,133,171 0 38.3 38.3 0.0
2023-Dec-04 Mon ### 2.425 ### ### 1,251,845 ### ### ### 0.0
2023-Dec-01 Fri ### ### 2.29 ### ### ### 0.0
2023-Nov-30 Thu ### ### 2.27 ### 1,659,871 1,883,953 ### ### 0.0
2023-Nov-29 Wed 2.29 ### 2.27 ### ### ### 0.0
2023-Nov-28 Tue 2.22 ### 2.22 2.27 82.6 82.6 0.2
2023-Nov-27 Mon 2.27 2.29 2.22 2.22 559,585 ### 25.1 25.1 0.2
2023-Nov-24 Fri 2.25 2.28 2.23 2.27 442,349 ### 75.8 75.8 0.2
2023-Nov-23 Thu 2.24 2.27 2.225 2.25 457,944 1,029,229 76.6 76.6 ###
2023-Nov-22 Wed ### ### 2.23 2.23 ### ### ###
2023-Nov-21 Tue ### ### ### ### 1,014,252 0 ### ### 0.0
2023-Nov-20 Mon ### 2.325 2.29 ### 777,287 1,793,589 ### ### 0.0
2023-Nov-17 Fri ### ### 2.28 ### 886,744 1,010,888 17.7 17.7 0.0
2023-Nov-16 Thu 2.41 2.44 ### ### 587,427 ### ### ### 0.0
2023-Nov-15 Wed ### 2.41 ### ### 1,041,526 ### 69.4 69.4 0.0
2023-Nov-14 Tue 2.22 ### 2.2 2.25 76.5 76.5 ###
2023-Nov-13 Mon 2.21 2.23 ### 2.2 850,449 948,250 41.5 41.5 0.2
2023-Nov-10 Fri 2.25 2.25 2.21 2.21 498,089 ### 22.4 22.4 0.2
2023-Nov-09 Thu 2.24 2.26 2.22 2.23 36.0 36.0 ###
2023-Nov-08 Wed 2.2 2.24 ### 2.22 72.7 72.7 0.2
2023-Nov-07 Tue ### 2.2 ### ### 666,373 ### ### ### 0.0
2023-Nov-06 Mon ### 2.2 2.155 ### 659,554 1,436,178 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 83.5 83.5 0.0
2023-Nov-02 Thu ### ### ### ### 1,306,546 0 66.6 66.6 0.0
2023-Nov-01 Wed ### ### 1.975 ### 2,011,976 1,986,826 86.8 86.8 0.0
2023-Oct-31 Tue ### ### ### ### 20.1 20.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 01:31:00 thru 2026-03-17 01:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000