End of day Prices (full format), 600 Days for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
2024-Apr-18 Thu
| ###
| 2.41
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 563,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 2.4
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Apr-11 Thu
| 2.42
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| 2.46
| 2.47
| 2.42
| 2.46
| 331,474
| 810,453
| 64.7
| 64.7
| 0.2 |
2024-Apr-09 Tue
| 2.5
| 2.52
| 2.45
| 2.45
|
|
| 18.8
| 18.8
| 0.2 |
2024-Apr-08 Mon
| 2.48
| 2.57
| 2.48
| 2.53
|
|
| 83.8
| 83.8
| ### |
2024-Apr-05 Fri
| 2.45
| 2.52
| 2.425
| 2.5
|
|
| 82.9
| 82.9
| 0.2 |
2024-Apr-04 Thu
| 2.43
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2024-Apr-03 Wed
| 2.51
| 2.52
| ###
| 2.42
| 624,670
| 787,084
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.53
| 2.58
| 2.52
| 2.52
| 585,020
| ###
| 34.4
| 34.4
| ### |
2024-Mar-28 Thu
| 2.47
| 2.55
| 2.455
| 2.54
| 774,648
| 1,938,556
| ###
| ###
| ### |
2024-Mar-27 Wed
| 2.47
| 2.48
| 2.45
| 2.46
| 407,829
| ###
| 27.9
| 27.9
| 0.2 |
2024-Mar-26 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 323,929
| 803,343
| 23.9
| 23.9
| 0.2 |
2024-Mar-25 Mon
| 2.46
| 2.49
| 2.44
| 2.46
| 366,824
| 904,221
| 68.9
| 68.9
| 0.2 |
2024-Mar-22 Fri
| 2.46
| 2.49
| 2.45
| 2.46
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.48
| 2.5
| ###
| 2.48
|
|
| 61.3
| 61.3
| 0.2 |
2024-Mar-20 Wed
| 2.47
| 2.475
| 2.44
| 2.46
| 383,873
| ###
| ###
| ###
| 0.2 |
2024-Mar-19 Tue
| 2.43
| 2.47
| 2.4
| 2.45
| 584,322
| 1,422,824
| ###
| ###
| 0.2 |
2024-Mar-18 Mon
| 2.48
| 2.49
| ###
| 2.42
| 697,683
| ###
| 22.2
| 22.2
| 0.2 |
2024-Mar-15 Fri
| ###
| 2.45
| ###
| 2.45
| 1,106,173
| ###
| 89.7
| 89.7
| 0.2 |
2024-Mar-14 Thu
| ###
| 2.4
| ###
| ###
| 306,679
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 2.4
| 2.41
| ###
| ###
| 311,946
| ###
| 26.5
| 26.5
| 0.0 |
2024-Mar-12 Tue
| 2.41
| 2.45
| ###
| ###
| 570,575
| 698,954
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 2.41
|
|
| 79.7
| 79.7
| 0.2 |
2024-Mar-08 Fri
| ###
| 2.4
| ###
| ###
| 562,188
| 674,625
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 2.26
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Mar-05 Tue
| 2.28
| 2.29
| 2.22
| 2.24
| 910,125
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 401,989
| 898,445
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.22
| 2.24
| ###
| 2.22
|
|
| 61.6
| 61.6
| 0.2 |
2024-Feb-28 Wed
| 2.2
| 2.22
| ###
| 2.21
|
|
| 69.7
| 69.7
| 0.2 |
2024-Feb-27 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Feb-26 Mon
| 2.28
| ###
| 2.22
| 2.23
|
|
| 22.1
| 22.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2.27
| 2.28
| 324,852
| ###
| 33.6
| 33.6
| 0.2 |
2024-Feb-22 Thu
| 2.27
| ###
| ###
| 2.28
|
|
| 70.8
| 70.8
| 0.2 |
2024-Feb-21 Wed
| ###
| ###
| 2.26
| 2.27
| 467,955
| 528,789
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 700,526
| 0
| 77.4
| 77.4
| 0.0 |
2024-Feb-15 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-14 Wed
| 2.29
| ###
| 2.25
| 2.26
| 1,025,840
| 1,154,070
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 458,585
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 475,676
| 0
| 71.7
| 71.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 422,070
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 400,024
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 2.46
| 2.46
| ###
| 2.41
|
|
| 17.6
| 17.6
| 0.2 |
2024-Feb-01 Thu
| ###
| 2.41
| ###
| ###
| 647,659
| 780,429
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 2.41
| ###
| 2.41
| 435,140
| 524,343
| 87.6
| 87.6
| 0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 392,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 2.275
| 2.29
| 213,953
| 243,371
| ###
| ###
| ### |
2024-Jan-24 Wed
| 2.26
| ###
| 2.25
| ###
| 460,226
| 517,754
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.29
| ###
| 2.25
| 2.26
| 520,941
| 586,058
| 28.9
| 28.9
| ### |
2024-Jan-22 Mon
| 2.26
| 2.285
| 2.25
| 2.26
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 2.28
| ###
| 2.25
| 2.26
| 746,146
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 2.27
| 2.28
| 806,372
| ###
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 257,342
| 0
| 29.3
| 29.3
| 0.0 |
2024-Jan-15 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Jan-12 Fri
| 2.41
| 2.43
| ###
| 2.43
| 298,253
| 362,377
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 2.43
| ###
| 2.41
| 813,373
| 988,248
| 81.3
| 81.3
| 0.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 892,624
| 0
| 34.2
| 34.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Dec-28 Thu
| 2.44
| 2.44
| ###
| ###
| 770,871
| ###
| 9.2
| 9.2
| 0.0 |
2023-Dec-27 Wed
| 2.46
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Dec-22 Fri
| 2.41
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Dec-21 Thu
| 2.46
| 2.485
| 2.4
| 2.4
|
|
| 15.5
| 15.5
| ### |
2023-Dec-20 Wed
| 2.52
| 2.53
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.46
| 2.485
| 2.445
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Dec-18 Mon
| 2.51
| 2.54
| 2.46
| 2.46
| 1,446,773
| ###
| 20.6
| 20.6
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| 2.56
| ###
| 2.54
| 2.59
| 1,114,483
| ###
| ###
| ###
| 0.2 |
2023-Dec-13 Wed
| 2.46
| 2.5
| 2.445
| 2.48
| 949,920
| 2,348,677
| 78.4
| 78.4
| 0.2 |
2023-Dec-12 Tue
| 2.48
| 2.51
| 2.44
| 2.45
| 1,128,279
| ###
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| 2.54
| 2.54
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| 2.46
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 2.43
| 2.49
| 2.42
| 2.47
| 1,383,059
| ###
| 80.3
| 80.3
| ### |
2023-Dec-06 Wed
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,133,171
| 0
| 38.3
| 38.3
| 0.0 |
2023-Dec-04 Mon
| ###
| 2.425
| ###
| ###
| 1,251,845
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 2.27
| ###
| 1,659,871
| 1,883,953
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 2.22
| ###
| 2.22
| 2.27
|
|
| 82.6
| 82.6
| 0.2 |
2023-Nov-27 Mon
| 2.27
| 2.29
| 2.22
| 2.22
| 559,585
| ###
| 25.1
| 25.1
| 0.2 |
2023-Nov-24 Fri
| 2.25
| 2.28
| 2.23
| 2.27
| 442,349
| ###
| 75.8
| 75.8
| 0.2 |
2023-Nov-23 Thu
| 2.24
| 2.27
| 2.225
| 2.25
| 457,944
| 1,029,229
| 76.6
| 76.6
| ### |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,014,252
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 2.325
| 2.29
| ###
| 777,287
| 1,793,589
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 2.28
| ###
| 886,744
| 1,010,888
| 17.7
| 17.7
| 0.0 |
2023-Nov-16 Thu
| 2.41
| 2.44
| ###
| ###
| 587,427
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 2.41
| ###
| ###
| 1,041,526
| ###
| 69.4
| 69.4
| 0.0 |
2023-Nov-14 Tue
| 2.22
| ###
| 2.2
| 2.25
|
|
| 76.5
| 76.5
| ### |
2023-Nov-13 Mon
| 2.21
| 2.23
| ###
| 2.2
| 850,449
| 948,250
| 41.5
| 41.5
| 0.2 |
2023-Nov-10 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 498,089
| ###
| 22.4
| 22.4
| 0.2 |
2023-Nov-09 Thu
| 2.24
| 2.26
| 2.22
| 2.23
|
|
| 36.0
| 36.0
| ### |
2023-Nov-08 Wed
| 2.2
| 2.24
| ###
| 2.22
|
|
| 72.7
| 72.7
| 0.2 |
2023-Nov-07 Tue
| ###
| 2.2
| ###
| ###
| 666,373
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 2.2
| 2.155
| ###
| 659,554
| 1,436,178
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,306,546
| 0
| 66.6
| 66.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 1.975
| ###
| 2,011,976
| 1,986,826
| 86.8
| 86.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,107,321
| 0
| 18.6
| 18.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 824,925
| 0
| 26.2
| 26.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 876,180
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 582,873
| 0
| 74.7
| 74.7
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 864,071
| 0
| 83.3
| 83.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 730,654
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 787,670
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 975,724
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.045
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 941,250
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.125
| ###
| 1,271,574
| 1,351,047
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 2.145
| ###
| 939,447
| 1,007,556
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 2.22
| 2.24
| ###
| ###
| 737,340
| 825,820
| 23.3
| 23.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 2.22
| ###
| 2.21
| 1,599,142
| 1,775,047
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 946,284
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 2.185
| ###
| ###
| 754,979
| ###
| 40.4
| 40.4
| 0.0 |
2023-Sep-25 Mon
| ###
| 2.21
| ###
| 2.21
| 634,726
| 701,372
| 79.2
| 79.2
| 0.2 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.23
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| 31.2
| 31.2
| 0.2 |
2023-Sep-19 Tue
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 2.29
| 2.325
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 2.25
| 2.285
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| 2.24
| 2.26
| 839,549
| ###
| 23.7
| 23.7
| ### |
2023-Sep-12 Tue
| ###
| 2.345
| ###
| ###
| 727,225
| 852,671
| 24.1
| 24.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 2.41
| ###
| ###
| 513,878
| 619,222
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 2.43
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 2.45
| 2.46
| 2.42
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.46
| 2.475
| ###
| 2.46
|
|
| 70.2
| 70.2
| 0.2 |
2023-Sep-01 Fri
| 2.52
| 2.52
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.47
| 2.52
| 2.45
| 2.52
|
|
| 80.8
| 80.8
| ### |
2023-Aug-30 Wed
| 2.45
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| ###
| 2.4
| ###
| ###
| 793,588
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 2.42
| 2.375
| ###
| 665,880
| 1,596,447
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 899,940
| 0
| 75.4
| 75.4
| 0.0 |
2023-Aug-21 Mon
| 2.4
| ###
| ###
| 2.4
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 2.49
| 2.49
| ###
| ###
| 1,046,189
| ###
| 10.9
| 10.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 529,181
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Aug-11 Fri
| ###
| 2.725
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 499,083
| 0
| 28.9
| 28.9
| 0.0 |
2023-Aug-09 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 610,188
| ###
| 25.6
| 25.6
| ### |
2023-Aug-07 Mon
| 2.76
| 2.775
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.78
| 2.79
| 2.73
| 2.75
|
|
| 23.2
| 23.2
| ### |
2023-Aug-03 Thu
| 2.81
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.85
| 2.87
| ###
| 2.82
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 2.88
| 2.885
| 2.84
| 2.85
|
|
| 27.4
| 27.4
| ### |
2023-Jul-31 Mon
| 2.88
| 2.88
| ###
| 2.87
|
|
| 36.1
| 36.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| 2.84
| 2.85
| 558,552
| 793,143
| ###
| ###
| ### |
2023-Jul-27 Thu
| 2.85
| ###
| 2.84
| ###
| 805,074
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 2.85
| 2.86
| 2.81
| 2.85
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 2.87
| 2.87
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.83
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 2.85
| 2.85
| 2.81
| 2.84
| 314,483
| 889,986
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| 2.86
| 2.89
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.84
| 2.85
| ###
| 2.84
| 454,450
| ###
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 2.84
| 2.85
| 2.8
| 2.81
| 599,555
| 1,693,742
| ###
| ###
| ### |
2023-Jul-17 Mon
| 2.84
| 2.87
| 2.82
| 2.85
| 397,442
| 1,130,722
| 74.8
| 74.8
| ### |
2023-Jul-14 Fri
| 2.85
| 2.875
| 2.83
| 2.85
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 2.81
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.82
| 2.82
| 2.77
| 2.78
|
|
| 27.1
| 27.1
| 0.2 |
2023-Jul-11 Tue
| 2.77
| 2.78
| 2.74
| 2.77
| 440,781
| 1,216,555
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.75
| 2.76
| 2.7
| 2.73
|
|
| 38.8
| 38.8
| ### |
2023-Jul-07 Fri
| 2.73
| 2.76
| 2.725
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2023-Jul-06 Thu
| 2.77
| 2.8
| 2.77
| 2.79
| 423,048
| 1,178,188
| ###
| ###
| ### |
2023-Jul-05 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 543,129
| 1,531,623
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| 2.8
| 2.85
| 2.76
| 2.84
| 640,324
| ###
| ###
| ###
| 0.2 |
2023-Jul-03 Mon
| 2.79
| 2.81
| 2.77
| 2.81
|
|
| 67.7
| 67.7
| ### |
2023-Jun-30 Fri
| 2.77
| 2.79
| 2.745
| 2.79
|
|
| 66.4
| 66.4
| ### |
2023-Jun-29 Thu
| 2.77
| 2.81
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Jun-28 Wed
| 2.8
| 2.87
| 2.8
| 2.86
| 784,477
| ###
| 77.7
| 77.7
| 0.2 |
2023-Jun-27 Tue
| 2.81
| 2.83
| 2.76
| 2.82
|
|
| 73.6
| 73.6
| ### |
2023-Jun-26 Mon
| 2.74
| 2.78
| 2.72
| 2.76
|
|
| 79.0
| 79.0
| 0.2 |
2023-Jun-23 Fri
| 2.85
| 2.85
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Jun-22 Thu
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 3
| ###
| ###
| 797,571
| 1,196,356
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jun-16 Fri
| 2.89
| ###
| 2.89
| ###
| 1,387,686
| ###
| 66.1
| 66.1
| 0.0 |
2023-Jun-15 Thu
| 2.88
| ###
| 2.87
| ###
| 1,006,928
| 1,444,941
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| 2.88
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jun-09 Fri
| ###
| 2.975
| ###
| ###
| 569,788
| 847,559
| 26.5
| 26.5
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,324,446
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 3.025
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,028,077
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 3.055
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 3.075
| ###
| 795,844
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 488,943
| 0
| 68.9
| 68.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,899,440
| 0
| 41.5
| 41.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 4,560,026
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 472,723
| 0
| 77.7
| 77.7
| 0.0 |
2023-May-24 Wed
| 3.21
| 3.225
| ###
| 3.2
| 608,149
| 980,640
| ###
| ###
| 0.2 |
2023-May-23 Tue
| 3.26
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 3.25
| 3.25
| 3.2
| 3.23
| 704,625
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 3.21
| 3.25
| 3.21
| 3.23
| 377,421
| ###
| 71.9
| 71.9
| ### |
2023-May-18 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 17.7
| 17.7
| 0.2 |
2023-May-17 Wed
| ###
| ###
| 3.28
| 3.28
| 773,720
| ###
| ###
| ###
| 0.2 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 576,945
| 0
| 77.6
| 77.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 3.29
| ###
| 737,670
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 3.28
| ###
| 3.25
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 3.25
| 3.26
| 507,686
| 824,989
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 3.23
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-May-09 Tue
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 3.25
| 3.29
|
|
| 34.2
| 34.2
| ### |
2023-May-04 Thu
| ###
| 3.26
| ###
| 3.26
|
|
| 83.6
| 83.6
| 0.2 |
2023-May-03 Wed
| ###
| 3.22
| 3.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 3.29
| ###
| 3.23
| 3.23
| 1,296,754
| 2,094,257
| 27.2
| 27.2
| ### |
2023-May-01 Mon
| 3.29
| ###
| 3.25
| 3.29
| 672,029
| 1,092,047
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 3.22
| 3.26
| 3.185
| 3.25
| 799,584
| 2,576,659
| 75.4
| 75.4
| 0.2 |
2023-Apr-27 Thu
| ###
| 3.22
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 3.21
| 3.24
| ###
| 3.23
| 800,945
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 3.21
| ###
| ###
| 1,151,187
| 1,847,655
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| ###
| 3.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 790,221
| 0
| 38.2
| 38.2
| 0.0 |
2023-Apr-17 Mon
| ###
| 3.185
| ###
| ###
| 507,577
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 923,442
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Apr-03 Mon
| ###
| 3.075
| 3.045
| ###
| 723,056
| 2,212,551
| 38.5
| 38.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,250,974
| 0
| 66.0
| 66.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 519,157
| 0
| 28.5
| 28.5
| 0.0 |
2023-Mar-29 Wed
| 3
| ###
| ###
| ###
| 451,540
| 0
| 29.9
| 29.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 3.21
| ###
| 3
| 1,303,023
| 2,091,351
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Mar-24 Fri
| ###
| 3
| ###
| ###
| 522,381
| 783,571
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 3
| ###
| ###
| 584,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,565,858
| 0
| 85.0
| 85.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Mar-13 Mon
| ###
| 3.125
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2023-Mar-09 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 3.175
| ###
| ###
| 373,754
| ###
| 74.4
| 74.4
| 0.0 |
2023-Mar-07 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 389,273
| 0
| 39.5
| 39.5
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 572,779
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 505,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 3.21
| 3.23
| ###
| 3.21
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 3.21
| 3.23
| ###
| 3.2
| 343,226
| ###
| 48.6
| 48.6
| 0.2 |
2023-Feb-24 Fri
| 3.22
| 3.255
| 3.2
| 3.22
|
|
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 3.27
| 3.27
| 3.21
| 3.22
|
|
| 26.6
| 26.6
| 0.2 |
2023-Feb-22 Wed
| 3.21
| 3.24
| ###
| 3.21
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 3.24
| 3.24
| 302,773
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 3.29
| ###
| 3.27
| 3.27
|
|
| 40.0
| 40.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| 3.26
| 3.29
| 3.25
| 3.26
|
|
| 75.4
| 75.4
| 0.2 |
2023-Feb-14 Tue
| 3.28
| 3.28
| ###
| 3.26
| 564,974
| 926,557
| ###
| ###
| 0.2 |
2023-Feb-13 Mon
| 3.21
| 3.26
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Feb-10 Fri
| 3.25
| ###
| 3.23
| 3.25
|
|
| 73.9
| 73.9
| 0.2 |
2023-Feb-09 Thu
| ###
| 3.325
| 3.27
| 3.29
|
|
| 37.4
| 37.4
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-07 Tue
| 3.42
| 3.44
| ###
| ###
| 575,043
| 989,073
| 23.7
| 23.7
| 0.0 |
2023-Feb-06 Mon
| 3.45
| 3.47
| ###
| 3.45
| 849,675
| 1,474,186
| ###
| ###
| ### |
2023-Feb-03 Fri
| 3.43
| 3.51
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Feb-01 Wed
| 3.26
| ###
| 3.26
| ###
| 802,386
| 1,307,889
| 78.0
| 78.0
| 0.0 |
2023-Jan-31 Tue
| 3.25
| ###
| 3.23
| 3.24
|
|
| 45.6
| 45.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| 3.245
| 3.26
|
|
| 28.0
| 28.0
| 0.2 |
2023-Jan-27 Fri
| 3.24
| 3.28
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 3.25
| 3.25
| 3.21
| 3.24
| 366,048
| ###
| 42.6
| 42.6
| ### |
2023-Jan-24 Tue
| 3.22
| 3.26
| 3.21
| 3.25
|
|
| 74.2
| 74.2
| 0.2 |
2023-Jan-23 Mon
| 3.21
| 3.21
| ###
| 3.2
|
|
| 34.3
| 34.3
| 0.2 |
2023-Jan-20 Fri
| ###
| 3.21
| ###
| ###
| 417,159
| 669,540
| 32.1
| 32.1
| 0.0 |
2023-Jan-19 Thu
| 3.2
| 3.21
| ###
| ###
| 350,521
| 562,586
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 3.21
| ###
| 3.21
| 300,543
| 482,371
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 604,642
| 0
| 67.4
| 67.4
| 0.0 |
2023-Jan-13 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 563,041
| 0
| 82.1
| 82.1
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 928,957
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 439,844
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 349,342
| 0
| 10.8
| 10.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 730,285
| 0
| 84.5
| 84.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 350,851
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,069,374
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 3.155
| ###
| ###
| 1,169,625
| 1,845,083
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 3.27
| 3.27
| ###
| ###
| 1,744,282
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 3.23
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 902,354
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,000,229
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 3.27
| 3.27
| 3.2
| 3.22
| 299,645
| 969,351
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| 3.25
| 3.26
| 3.2
| 3.23
| 553,426
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 3.22
| 3.26
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| 3.2
| 3.25
| ###
| 3.22
|
|
| 65.6
| 65.6
| 0.2 |
2022-Nov-29 Tue
| 3.22
| 3.24
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Nov-28 Mon
| 3.25
| 3.25
| ###
| 3.22
|
|
| 38.8
| 38.8
| 0.2 |
2022-Nov-25 Fri
| 3.23
| ###
| ###
| 3.22
| 644,141
| 0
| ###
| ###
| 0.2 |
2022-Nov-24 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 3.28
| 3.29
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 3.23
| 3.26
| 434,977
| 702,487
| ###
| ###
| 0.2 |
2022-Nov-21 Mon
| ###
| ###
| 3.23
| 3.24
|
|
| 19.8
| 19.8
| ### |
2022-Nov-18 Fri
| 3.21
| 3.27
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Nov-17 Thu
| 3.27
| 3.27
| 3.22
| 3.23
| 823,085
| ###
| 27.8
| 27.8
| ### |
2022-Nov-16 Wed
| 3.26
| 3.27
| ###
| 3.25
| 479,485
| 783,957
| ###
| ###
| 0.2 |
2022-Nov-15 Tue
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 3.46
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 3.4
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 3.21
| 3.25
| ###
| 3.23
|
|
| 76.5
| 76.5
| ### |
2022-Nov-09 Wed
| 3.29
| 3.29
| 3.21
| 3.21
| 896,084
| 2,912,273
| ###
| ###
| ### |
2022-Nov-08 Tue
| 3.21
| 3.23
| ###
| ###
| 873,654
| 1,410,951
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 3.24
| ###
| ###
| 3.21
| 490,184
| 0
| ###
| ###
| ### |
2022-Nov-04 Fri
| 3.28
| 3.28
| 3.23
| 3.24
| 389,455
| 1,267,676
| ###
| ###
| ### |
2022-Nov-03 Thu
| 3.25
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 685,948
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 3.4
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 3.24
| ###
| ###
| 451,952
| ###
| 71.5
| 71.5
| 0.0 |
2022-Oct-26 Wed
| ###
| 3.23
| ###
| 3.23
| 650,077
| 1,049,874
| 93.8
| 93.8
| ### |
2022-Oct-25 Tue
| ###
| 3.175
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 501,772
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 408,721
| 0
| 38.0
| 38.0
| 0.0 |
2022-Oct-19 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Oct-18 Tue
| ###
| 3.21
| ###
| ###
| 477,320
| ###
| 61.7
| 61.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-14 Fri
| 3.21
| 3.21
| ###
| ###
| 492,729
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 411,524
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 3.045
| ###
| 290,087
| 441,657
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Oct-06 Thu
| 3.2
| 3.22
| ###
| 3.22
| 675,941
| ###
| 67.5
| 67.5
| 0.2 |
2022-Oct-05 Wed
| 3.24
| ###
| ###
| 3.21
| 863,224
| 0
| 27.9
| 27.9
| ### |
2022-Oct-04 Tue
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 784,240
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 3.21
| ###
| ###
| 711,747
| 1,142,353
| 15.4
| 15.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 580,486
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 3.24
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 3.41
| ###
| ###
| 457,150
| 779,440
| 31.1
| 31.1
| 0.0 |
2022-Sep-20 Tue
| 3.4
| 3.47
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 3.5
| 3.51
| 3.43
| 3.43
| 1,193,655
| 4,141,982
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| ###
| 3.46
| ###
| 3.41
| 2,231,678
| ###
| 84.4
| 84.4
| ### |
2022-Sep-15 Thu
| 3.47
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 3.52
| 3.56
| 3.47
| 3.47
| 1,948,070
| ###
| 19.3
| 19.3
| 0.2 |
2022-Sep-13 Tue
| 3.57
| ###
| 3.55
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Sep-12 Mon
| 3.58
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Sep-09 Fri
| 3.49
| 3.57
| 3.49
| 3.52
| 1,376,351
| ###
| 67.5
| 67.5
| ### |
2022-Sep-08 Thu
| 3.53
| 3.59
| ###
| 3.59
| 1,496,359
| ###
| 72.6
| 72.6
| ### |
2022-Sep-07 Wed
| 3.52
| 3.52
| 3.47
| 3.48
|
|
| 34.3
| 34.3
| 0.2 |
2022-Sep-06 Tue
| 3.48
| 3.51
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 3.54
| 3.54
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 3.49
| 3.51
| 3.475
| 3.5
| 460,445
| ###
| 77.3
| 77.3
| 0.3 |
2022-Sep-01 Thu
| 3.48
| 3.51
| 3.42
| 3.47
| 590,884
| ###
| 47.9
| 47.9
| 0.2 |
2022-Aug-31 Wed
| 3.51
| 3.55
| 3.49
| 3.53
| 781,421
| ###
| ###
| ###
| 0.3 |
2022-Aug-30 Tue
| 3.49
| 3.53
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 3.42
| 3.49
| 3.42
| 3.49
|
|
| 84.6
| 84.6
| ### |
2022-Aug-26 Fri
| 3.46
| 3.545
| 3.46
| 3.53
|
|
| 82.6
| 82.6
| 0.3 |
2022-Aug-25 Thu
| 3.52
| 3.53
| 3.48
| 3.53
| 439,353
| ###
| 67.3
| 67.3
| 0.3 |
2022-Aug-24 Wed
| 3.45
| 3.5
| 3.43
| 3.49
|
|
| 74.3
| 74.3
| ### |
2022-Aug-23 Tue
| 3.42
| 3.51
| 3.42
| 3.47
|
|
| 82.4
| 82.4
| 0.2 |
2022-Aug-22 Mon
| 3.53
| 3.53
| 3.46
| 3.48
| 562,548
| ###
| 34.3
| 34.3
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2022-Aug-18 Thu
| ###
| ###
| 3.585
| ###
| 800,858
| ###
| 41.5
| 41.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Aug-16 Tue
| 3.79
| 3.8
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Aug-15 Mon
| ###
| 3.75
| ###
| 3.74
| 257,256
| 482,355
| 78.4
| 78.4
| 0.3 |
2022-Aug-12 Fri
| ###
| 3.72
| ###
| ###
| 524,828
| 976,180
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 3.72
| ###
| 3.71
| 512,820
| 953,845
| ###
| ###
| ### |
2022-Aug-10 Wed
| 3.57
| ###
| 3.57
| ###
| 403,751
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 3.72
| 3.625
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Aug-08 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 3.79
| 3.79
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| 3.73
| 3.77
| 3.7
| 3.73
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 3.81
| 3.81
| ###
| ###
| 573,780
| 1,093,050
| 11.0
| 11.0
| 0.0 |
2022-Aug-02 Tue
| 3.82
| 3.82
| ###
| 3.71
|
|
| 19.8
| 19.8
| ### |
2022-Aug-01 Mon
| 3.8
| 3.82
| 3.76
| 3.78
| 349,023
| ###
| 41.7
| 41.7
| 0.3 |
2022-Jul-29 Fri
| 3.79
| 3.8
| 3.72
| 3.76
|
|
| 32.2
| 32.2
| 0.3 |
2022-Jul-28 Thu
| ###
| 3.71
| ###
| ###
| 270,041
| 500,926
| 60.9
| 60.9
| 0.0 |
2022-Jul-27 Wed
| ###
| 3.72
| ###
| ###
| 237,948
| 442,583
| 75.8
| 75.8
| 0.0 |
2022-Jul-26 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 3.76
| 3.77
| ###
| ###
| 422,947
| 797,255
| 27.3
| 27.3
| 0.0 |
2022-Jul-22 Fri
| ###
| 3.75
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jul-21 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 556,187
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 3.59
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 3.53
| 3.57
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Jul-13 Wed
| ###
| ###
| 3.55
| 3.58
| 463,388
| ###
| ###
| ###
| 0.3 |
2022-Jul-12 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Jul-11 Mon
| ###
| 3.72
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 3.48
| 3.57
| 3.45
| 3.56
| 294,772
| 1,034,649
| ###
| ###
| 0.3 |
2022-Jul-07 Thu
| 3.55
| ###
| 3.53
| 3.55
| 505,085
| 891,475
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 3.47
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 3.54
| 3.56
| 3.48
| 3.49
| 174,826
| 615,387
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 3.53
| 3.54
| 411,686
| 726,625
| ###
| ###
| 0.3 |
2022-Jul-01 Fri
| 3.45
| ###
| 3.44
| 3.46
| 717,685
| ###
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| 3.53
| 3.54
| 3.41
| 3.41
| 1,136,879
| 3,950,654
| 22.9
| 22.9
| ### |
2022-Jun-29 Wed
| 3.55
| 3.555
| 3.51
| 3.51
| 582,546
| 2,057,843
| ###
| ###
| ### |
2022-Jun-28 Tue
| 3.56
| ###
| 3.52
| ###
| 721,156
| ###
| 85.0
| 85.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 602,343
| 0
| 30.4
| 30.4
| 0.0 |
2022-Jun-24 Fri
| 3.5
| 3.59
| 3.5
| 3.57
| 556,351
| ###
| 62.2
| 62.2
| 0.3 |
2022-Jun-23 Thu
| 3.49
| 3.54
| 3.45
| 3.49
| 701,644
| 2,452,245
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 3.42
| ###
| ###
| 757,071
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 3.57
| 3.57
| 3.42
| 3.43
| 1,127,122
| ###
| 15.2
| 15.2
| 0.2 |
2022-Jun-20 Mon
| 3.41
| 3.51
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Jun-17 Fri
| ###
| 3.53
| ###
| ###
| 1,377,629
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 3.355
| 3.4
| 931,841
| ###
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3.5
| 3.51
| 3.4
| 3.48
| 1,851,446
| 6,396,745
| ###
| ###
| 0.2 |
2022-Jun-10 Fri
| ###
| 3.7
| 3.56
| 3.58
| 587,471
| ###
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 3.77
| 3.79
| 3.685
| 3.72
|
|
| 43.9
| 43.9
| 0.3 |
2022-Jun-08 Wed
| 3.83
| 3.84
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 3.84
| 3.86
| 3.76
| 3.76
| 837,889
| 3,192,357
| 37.5
| 37.5
| 0.3 |
2022-Jun-06 Mon
| 3.85
| ###
| 3.85
| 3.87
|
|
| 79.4
| 79.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| 40.1
| 40.1
| 0.3 |
2022-Jun-02 Thu
| ###
| ###
| 3.87
| ###
| 488,770
| ###
| 73.8
| 73.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 3.89
| 3.89
|
|
| 53.0
| 53.0
| 0.3 |
2022-May-31 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 3.85
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 3.88
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-May-26 Thu
| 3.88
| ###
| 3.86
| 3.87
| 765,228
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 3.84
| 3.87
| 3.8
| 3.85
|
|
| 73.5
| 73.5
| 0.3 |
2022-May-24 Tue
| 3.81
| 3.86
| 3.81
| 3.84
| 394,749
| ###
| ###
| ###
| 0.3 |
2022-May-23 Mon
| 3.81
| 3.86
| 3.79
| 3.82
| 356,582
| 1,363,926
| ###
| ###
| 0.3 |
2022-May-20 Fri
| 3.79
| 3.84
| 3.78
| 3.8
|
|
| 57.3
| 57.3
| ### |
2022-May-19 Thu
| 3.8
| 3.87
| 3.78
| 3.85
| 581,073
| ###
| 73.8
| 73.8
| 0.3 |
2022-May-18 Wed
| 3.85
| ###
| 3.82
| 3.86
|
|
| 66.6
| 66.6
| 0.3 |
2022-May-17 Tue
| ###
| ###
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-May-16 Mon
| 3.81
| 3.85
| 3.785
| 3.81
|
|
| 72.6
| 72.6
| 0.3 |
2022-May-13 Fri
| 3.75
| 3.81
| 3.72
| 3.81
| 849,383
| 3,197,926
| ###
| ###
| 0.3 |
2022-May-12 Thu
| 3.74
| 3.76
| ###
| 3.73
|
|
| 61.0
| 61.0
| ### |
2022-May-11 Wed
| 3.74
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 3.88
| ###
| 3.76
| 3.8
| 966,678
| 1,817,354
| 48.6
| 48.6
| ### |
2022-May-09 Mon
| 3.88
| ###
| 3.76
| 3.8
| 966,678
| 1,817,354
| 48.6
| 48.6
| ### |
2022-May-06 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-May-03 Tue
| 4.28
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 756,053
| 0
| 43.0
| 43.0
| 0.0 |
2022-Apr-29 Fri
| 4.42
| 4.43
| ###
| 4.42
|
|
| 60.3
| 60.3
| 0.3 |
2022-Apr-28 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| 71.4
| 71.4
| 0.3 |
2022-Apr-27 Wed
| ###
| 4.43
| ###
| 4.41
|
|
| 74.1
| 74.1
| ### |
2022-Apr-26 Tue
| ###
| 4.44
| ###
| 4.42
| 668,559
| ###
| 84.3
| 84.3
| 0.3 |
2022-Apr-22 Fri
| 4.46
| 4.48
| ###
| 4.44
|
|
| 38.3
| 38.3
| 0.3 |
2022-Apr-21 Thu
| 4.44
| 4.48
| 4.41
| 4.48
| 661,052
| 2,938,376
| 78.8
| 78.8
| ### |
2022-Apr-20 Wed
| 4.45
| 4.45
| ###
| ###
| 941,024
| 2,093,778
| 32.9
| 32.9
| 0.0 |
2022-Apr-19 Tue
| ###
| 4.425
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| ###
| 4.4
| ###
| ###
| 1,004,285
| 2,209,427
| 62.3
| 62.3
| 0.0 |
2022-Apr-12 Tue
| 4.43
| 4.43
| ###
| ###
| 774,284
| ###
| 41.0
| 41.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 428,127
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 4.4
| 4.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Apr-07 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Apr-06 Wed
| ###
| 4.43
| ###
| ###
| 788,143
| ###
| 73.1
| 73.1
| 0.0 |
2022-Apr-05 Tue
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 4.43
| ###
| 4.43
| 690,220
| ###
| 69.1
| 69.1
| ### |
2022-Apr-01 Fri
| ###
| 4.42
| ###
| ###
| 677,986
| 1,498,349
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 4.45
| ###
| ###
| 1,191,649
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-30 Wed
| 4.41
| 4.44
| ###
| ###
| 664,820
| ###
| 35.4
| 35.4
| 0.0 |
2022-Mar-29 Tue
| 4.44
| 4.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 4.42
| ###
| ###
| 4.43
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 4.43
| ###
| 4.43
| 2,147,677
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 4.45
| 4.45
| ###
| ###
| 893,977
| ###
| 26.7
| 26.7
| 0.0 |
2022-Mar-16 Wed
| 4.24
| 4.4
| 4.24
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Mar-15 Tue
| 4.25
| 4.4
| 4.23
| ###
| 1,570,156
| 6,775,223
| 93.0
| 93.0
| 0.0 |
2022-Mar-14 Mon
| 4.23
| 4.29
| 4.2
| 4.26
|
|
| 73.3
| 73.3
| 0.3 |
2022-Mar-11 Fri
| ###
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 738,154
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 735,549
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 4.27
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 4.185
| ###
| ###
| 948,044
| 1,983,782
| 67.2
| 67.2
| 0.0 |
2022-Mar-01 Tue
| 4.22
| 4.25
| ###
| 4.21
| 1,022,420
| 2,172,642
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 883,827
| 0
| 25.5
| 25.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 894,456
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 4.22
| ###
| ###
| 848,626
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 4.23
| ###
| 4.23
| 684,056
| 1,446,778
| 88.7
| 88.7
| 0.3 |
2022-Feb-18 Fri
| ###
| 4.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2022-Feb-17 Thu
| ###
| 4.155
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 4.025
| ###
| 426,920
| 859,176
| 17.7
| 17.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 665,443
| 0
| 84.6
| 84.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 4
|
|
| 85.3
| 85.3
| 0.3 |
2022-Feb-10 Thu
| 4
| ###
| 4
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Feb-08 Tue
| ###
| 4.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,074,973
| 0
| 83.0
| 83.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,010,120
| 0
| 74.2
| 74.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 4
|
|
| 81.1
| 81.1
| 0.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 625,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 3.85
| ###
| 997,754
| 1,920,676
| 71.8
| 71.8
| 0.0 |
2022-Jan-31 Mon
| 3.82
| ###
| 3.82
| ###
| 1,243,220
| 2,374,550
| 80.0
| 80.0
| 0.0 |
2022-Jan-28 Fri
| 3.79
| 3.86
| 3.74
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Jan-27 Thu
| 3.86
| ###
| 3.76
| 3.79
|
|
| 48.2
| 48.2
| ### |
2022-Jan-25 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 4.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 4.225
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Jan-18 Tue
| 4.27
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jan-12 Wed
| 4.22
| 4.23
| ###
| ###
| 476,141
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 4.24
| 4.29
| 4.2
| 4.2
| 684,921
| 2,907,489
| ###
| ###
| ### |
2022-Jan-10 Mon
| 4.27
| ###
| 4.2
| 4.24
|
|
| 33.9
| 33.9
| 0.3 |
2022-Jan-07 Fri
| ###
| ###
| 4.25
| 4.27
|
|
| 20.9
| 20.9
| ### |
2022-Jan-06 Thu
| ###
| ###
| 4.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 4.48
| 4.48
| 4.4
| 4.44
| 520,749
| 2,312,125
| 34.9
| 34.9
| 0.3 |
2022-Jan-04 Tue
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 4.41
| ###
| ###
| 710,125
| 1,565,825
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 4.4
| 4.475
| ###
| 4.47
|
|
| 71.4
| 71.4
| ### |
2021-Dec-24 Fri
| 4.4
| 4.4
| ###
| ###
| 145,920
| 321,024
| 21.4
| 21.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 4.28
| ###
| 728,243
| 1,558,440
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 4.4
| ###
| ###
| 604,682
| ###
| 30.1
| 30.1
| 0.0 |
2021-Dec-20 Mon
| 4.4
| 4.4
| ###
| ###
| 849,687
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 4.4
| 4.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,703,277
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 4.24
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Dec-14 Tue
| 4.2
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 545,684
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 338,051
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 552,278
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 4
| ###
| 4
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 420,776
| 0
| 77.1
| 77.1
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 641,344
| 0
| 71.1
| 71.1
| 0.0 |
|