Score Company GOZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:35 GMT, Price Closed at $2.25
| 2 |
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
|
Various chartings for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.52
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GOZ
|
Weekly    Format Enhanced Daily Prices for GOZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
2024-Mar-18 Mon
| 2.48
| 2.49
| ###
| 2.42
| 697,683
| 1,707,579
| ###
| 22.2
| -7.1 |
2024-Mar-15 Fri
| ###
| 2.45
| ###
| 2.45
| 1,106,173
| ###
| ###
| 89.7
| -7.2 |
2024-Mar-14 Thu
| ###
| 2.4
| ###
| ###
| 306,679
| ###
| ###
| 69.3
| -7.0 |
2024-Mar-13 Wed
| 2.4
| 2.41
| ###
| ###
| 311,946
| 745,550
| ###
| 26.5
| -7.0 |
2024-Mar-12 Tue
| 2.41
| 2.45
| ###
| ###
| 570,575
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 2.41
| ###
| 1,222,753
| ###
| 79.7
| -7.1 |
2024-Mar-08 Fri
| ###
| 2.4
| ###
| ###
| 562,188
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.28
| ###
| 2.28
| ###
| ###
| 1,431,285
| ###
| ###
| -6.9 |
2024-Mar-06 Wed
| 2.26
| 2.29
| 2.25
| 2.28
| ###
| ###
| 0.9
| ###
| -6.7 |
2024-Mar-05 Tue
| 2.28
| 2.29
| 2.22
| 2.24
| 910,125
| ###
| -1.8
| ###
| -6.6 |
2024-Mar-04 Mon
| 2.26
| ###
| 2.26
| 2.28
| ###
| ###
| 0.9
| ###
| -6.7 |
2024-Mar-01 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 401,989
| 898,445
| 0.4
| ###
| -6.6 |
2024-Feb-29 Thu
| 2.22
| 2.24
| ###
| 2.22
| ###
| 1,470,080
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 2.2
| 2.22
| ###
| 2.21
| ###
| ###
| 0.5
| 69.7
| -6.5 |
2024-Feb-27 Tue
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2024-Feb-26 Mon
| 2.28
| ###
| 2.22
| 2.23
| ###
| ###
| ###
| 22.1
| -6.6 |
2024-Feb-23 Fri
| ###
| ###
| 2.27
| 2.28
| 324,852
| ###
| -0.9
| 33.6
| -6.7 |
2024-Feb-22 Thu
| 2.27
| ###
| ###
| 2.28
| ###
| ###
| 0.4
| 70.8
| -6.7 |
2024-Feb-21 Wed
| ###
| ###
| 2.26
| 2.27
| 467,955
| 1,069,277
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 2.285
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-19 Mon
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 700,526
| ###
| ###
| 77.4
| ### |
2024-Feb-15 Thu
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| ###
| 83.4
| -6.8 |
2024-Feb-14 Wed
| 2.29
| ###
| 2.25
| 2.26
| 1,025,840
| 2,333,786
| ###
| ###
| -6.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 458,585
| ###
| -1.3
| ###
| -6.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,438,920
| 0.4
| 71.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 475,676
| 1,113,081
| 0.4
| 71.7
| -6.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,322,125
| ###
| 64.4
| -6.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 422,070
| 978,147
| -0.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 400,024
| 942,056
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.46
| 2.46
| ###
| 2.41
| ###
| ###
| ###
| 17.6
| -7.1 |
2024-Feb-01 Thu
| ###
| 2.41
| ###
| ###
| 647,659
| 1,551,143
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 2.41
| ###
| 2.41
| 435,140
| ###
| ###
| 87.6
| -7.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 392,672
| 922,779
| 0.4
| ###
| -6.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 770,651
| ###
| 81.1
| -6.9 |
2024-Jan-25 Thu
| ###
| ###
| 2.275
| 2.29
| 213,953
| 492,626
| ###
| ###
| -6.7 |
2024-Jan-24 Wed
| 2.26
| ###
| 2.25
| ###
| 460,226
| ###
| 2.7
| ###
| ### |
2024-Jan-23 Tue
| 2.29
| ###
| 2.25
| 2.26
| 520,941
| 1,185,140
| ###
| 28.9
| -6.6 |
2024-Jan-22 Mon
| 2.26
| 2.285
| 2.25
| 2.26
| ###
| 1,114,859
| ###
| 73.0
| -6.6 |
2024-Jan-19 Fri
| 2.28
| ###
| 2.25
| 2.26
| 746,146
| 1,704,943
| -0.9
| ###
| -6.6 |
2024-Jan-18 Thu
| ###
| ###
| 2.27
| 2.28
| 806,372
| 1,850,623
| ###
| ###
| -6.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,924,589
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 257,342
| 606,683
| ###
| 29.3
| ### |
2024-Jan-15 Mon
| 2.42
| 2.42
| ###
| ###
| ###
| 892,240
| -1.2
| 28.5
| ### |
2024-Jan-12 Fri
| 2.41
| 2.43
| ###
| 2.43
| 298,253
| ###
| ###
| ###
| -7.1 |
2024-Jan-11 Thu
| ###
| 2.43
| ###
| 2.41
| 813,373
| ###
| ###
| 81.3
| -7.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -7.0 |
2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 29.4
| -6.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 892,624
| 2,111,055
| -0.4
| 34.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.9
| -7.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,136,541
| -0.4
| 39.4
| -6.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,976,976
| -0.4
| 29.8
| -6.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 14.9
| -6.9 |
2023-Dec-28 Thu
| 2.44
| 2.44
| ###
| ###
| 770,871
| 1,842,381
| -3.3
| 9.2
| ### |
2023-Dec-27 Wed
| 2.46
| 2.5
| 2.44
| 2.46
| ###
| ###
| ###
| ###
| -7.2 |
2023-Dec-22 Fri
| 2.41
| 2.45
| ###
| 2.44
| ###
| ###
| 1.2
| ###
| ### |
2023-Dec-21 Thu
| 2.46
| 2.485
| 2.4
| 2.4
| ###
| 4,129,278
| ###
| 15.5
| -7.1 |
2023-Dec-20 Wed
| 2.52
| 2.53
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 2.46
| 2.485
| 2.445
| 2.45
| ###
| ###
| ###
| ###
| -7.2 |
2023-Dec-18 Mon
| 2.51
| 2.54
| 2.46
| 2.46
| 1,446,773
| ###
| ###
| 20.6
| -7.2 |
2023-Dec-15 Fri
| ###
| ###
| 2.49
| 2.49
| ###
| 43,612,920
| -5.3
| ###
| ### |
2023-Dec-14 Thu
| 2.56
| ###
| 2.54
| 2.59
| 1,114,483
| ###
| 1.2
| ###
| -7.6 |
2023-Dec-13 Wed
| 2.46
| 2.5
| 2.445
| 2.48
| 949,920
| 2,348,677
| ###
| 78.4
| -7.3 |
2023-Dec-12 Tue
| 2.48
| 2.51
| 2.44
| 2.45
| 1,128,279
| ###
| ###
| ###
| -7.2 |
2023-Dec-11 Mon
| 2.54
| 2.54
| 2.475
| 2.48
| ###
| ###
| ###
| ###
| -7.3 |
2023-Dec-08 Fri
| 2.46
| 2.52
| 2.45
| 2.52
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 2.43
| 2.49
| 2.42
| 2.47
| 1,383,059
| ###
| 1.6
| 80.3
| -7.3 |
2023-Dec-06 Wed
| ###
| 2.43
| ###
| 2.43
| ###
| 2,887,456
| ###
| ###
| -7.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,133,171
| 2,645,954
| -0.9
| 38.3
| ### |
2023-Dec-04 Mon
| ###
| 2.425
| ###
| ###
| 1,251,845
| 2,988,779
| -0.4
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2023-Nov-30 Thu
| ###
| ###
| 2.27
| ###
| 1,659,871
| ###
| -0.9
| ###
| ### |
2023-Nov-29 Wed
| 2.29
| ###
| 2.27
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.22
| ###
| 2.22
| 2.27
| ###
| 1,441,572
| 2.3
| 82.6
| ### |
2023-Nov-27 Mon
| 2.27
| 2.29
| 2.22
| 2.22
| 559,585
| ###
| ###
| 25.1
| ### |
2023-Nov-24 Fri
| 2.25
| 2.28
| 2.23
| 2.27
| 442,349
| ###
| 0.9
| 75.8
| ### |
2023-Nov-23 Thu
| 2.24
| 2.27
| 2.225
| 2.25
| 457,944
| 1,029,229
| 0.4
| 76.6
| -6.6 |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.23
| ###
| ###
| -3.9
| ###
| -6.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,014,252
| ###
| -0.9
| ###
| -6.8 |
2023-Nov-20 Mon
| ###
| 2.325
| 2.29
| ###
| 777,287
| 1,793,589
| ###
| ###
| -6.8 |
2023-Nov-17 Fri
| ###
| ###
| 2.28
| ###
| 886,744
| ###
| -2.1
| 17.7
| -6.8 |
2023-Nov-16 Thu
| 2.41
| 2.44
| ###
| ###
| 587,427
| 1,403,950
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 2.41
| ###
| ###
| 1,041,526
| ###
| 0.4
| 69.4
| -7.0 |
2023-Nov-14 Tue
| 2.22
| ###
| 2.2
| 2.25
| ###
| 1,940,482
| 1.4
| 76.5
| -6.6 |
2023-Nov-13 Mon
| 2.21
| 2.23
| ###
| 2.2
| 850,449
| ###
| -0.5
| 41.5
| ### |
2023-Nov-10 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 498,089
| ###
| -1.8
| 22.4
| -6.5 |
2023-Nov-09 Thu
| 2.24
| 2.26
| 2.22
| 2.23
| ###
| 1,954,171
| -0.4
| 36.0
| -6.6 |
2023-Nov-08 Wed
| 2.2
| 2.24
| ###
| 2.22
| ###
| 6,521,780
| ###
| 72.7
| ### |
2023-Nov-07 Tue
| ###
| 2.2
| ###
| ###
| 666,373
| 1,446,029
| ###
| ###
| -6.4 |
2023-Nov-06 Mon
| ###
| 2.2
| 2.155
| ###
| 659,554
| 1,436,178
| ###
| ###
| -6.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 83.5
| -6.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,306,546
| 2,714,349
| 0.5
| 66.6
| -6.1 |
2023-Nov-01 Wed
| ###
| ###
| 1.975
| ###
| 2,011,976
| 4,089,341
| ###
| 86.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,646,387
| -2.5
| 20.1
| -5.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,107,321
| 2,242,325
| -2.7
| 18.6
| -5.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 824,925
| 1,730,280
| -1.0
| 26.2
| -6.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,070,041
| ###
| 72.2
| -6.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.1
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| -6.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 876,180
| 1,885,977
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 582,873
| 1,232,776
| 0.5
| 74.7
| -6.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,856,840
| ###
| ###
| -6.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -6.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 864,071
| ###
| ###
| 83.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 730,654
| 1,530,720
| ###
| ###
| -6.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 787,670
| ###
| -0.9
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 975,724
| 2,083,170
| ###
| ###
| -6.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| -6.2 |
2023-Oct-10 Tue
| ###
| ###
| 2.045
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 941,250
| ###
| ###
| ###
| -6.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,385,426
| ###
| 23.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| 2.125
| ###
| 1,271,574
| ###
| ###
| ###
| -6.3 |
2023-Oct-03 Tue
| ###
| ###
| 2.145
| ###
| 939,447
| 2,031,554
| ###
| ###
| -6.4 |
2023-Oct-02 Mon
| 2.22
| 2.24
| ###
| ###
| 737,340
| ###
| -1.4
| 23.3
| ### |
2023-Sep-29 Fri
| ###
| 2.22
| ###
| 2.21
| 1,599,142
| 3,494,125
| 1.8
| ###
| -6.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 946,284
| ###
| ###
| ###
| -6.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,328,423
| 0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GOZ    Bottom |
Basic Prices for GOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:41:56 thru 2024-03-19 17:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|