Score Company GOZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-11 |   2025-06-11 19:40 GMT, Price Closed at $2.56
| 1 |
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2025-Jun-11 Wed   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
|
Various chartings for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.52
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GOZ
|
Weekly    Format Enhanced Daily Prices for GOZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4 |
2025-Jun-13 Fri
| 2.55
| 2.58
| 2.51
| 2.52
| ###
| 1,178,340
| -1.2
| 34.9
| ### |
2025-Jun-12 Thu
| 2.58
| ###
| 2.54
| 2.56
| ###
| ###
| -0.8
| 29.2
| -6.4 |
2025-Jun-11 Wed
| 2.53
| 2.58
| 2.51
| 2.56
| 853,847
| 2,173,040
| 1.2
| 77.7
| -6.4 |
2025-Jun-10 Tue
| 2.5
| 2.52
| 2.49
| 2.5
| ###
| 1,304,120
| ###
| ###
| -6.3 |
2025-Jun-06 Fri
| 2.5
| 2.5
| 2.47
| 2.48
| 156,045
| 387,771
| ###
| 31.9
| -6.2 |
2025-Jun-05 Thu
| 2.5
| ###
| 2.48
| 2.5
| 208,889
| 520,655
| ###
| ###
| -6.3 |
2025-Jun-04 Wed
| 2.47
| 2.51
| 2.47
| 2.49
| ###
| ###
| ###
| 69.8
| -6.2 |
2025-Jun-03 Tue
| 2.49
| 2.49
| 2.46
| 2.48
| ###
| ###
| ###
| 34.7
| -6.2 |
2025-Jun-02 Mon
| 2.45
| 2.49
| 2.45
| 2.47
| ###
| ###
| ###
| ###
| -6.2 |
2025-May-30 Fri
| 2.46
| 2.485
| 2.46
| 2.46
| ###
| 1,377,583
| ###
| ###
| ### |
2025-May-29 Thu
| 2.5
| 2.525
| 2.47
| 2.47
| ###
| 913,073
| ###
| 25.0
| -6.2 |
2025-May-28 Wed
| 2.45
| 2.51
| 2.45
| 2.49
| ###
| ###
| ###
| 82.7
| -6.2 |
2025-May-27 Tue
| 2.42
| 2.445
| 2.41
| 2.44
| ###
| 870,972
| 0.8
| ###
| ### |
2025-May-26 Mon
| 2.42
| 2.44
| ###
| 2.42
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 2.47
| 2.47
| ###
| 2.43
| ###
| ###
| ###
| 18.8
| -6.1 |
2025-May-22 Thu
| 2.46
| 2.46
| 2.41
| 2.42
| 445,886
| ###
| -1.6
| ###
| ### |
2025-May-21 Wed
| 2.44
| 2.48
| 2.44
| 2.46
| ###
| ###
| 0.8
| ###
| ### |
2025-May-20 Tue
| 2.47
| 2.47
| 2.425
| 2.43
| ###
| 2,484,188
| ###
| ###
| -6.1 |
2025-May-19 Mon
| 2.48
| 2.48
| 2.43
| 2.44
| 499,749
| 1,226,883
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 2.46
| ###
| 2.45
| ###
| 1,971,982
| 2.9
| 83.5
| -6.1 |
2025-May-15 Thu
| 2.42
| 2.42
| ###
| ###
| 662,785
| ###
| -1.7
| ###
| ### |
2025-May-14 Wed
| 2.43
| 2.46
| 2.41
| 2.43
| 449,086
| 1,093,524
| ###
| 68.4
| -6.1 |
2025-May-13 Tue
| 2.45
| 2.46
| ###
| 2.43
| 731,224
| ###
| ###
| ###
| -6.1 |
2025-May-12 Mon
| 2.48
| 2.48
| 2.45
| 2.45
| ###
| ###
| ###
| 31.3
| -6.1 |
2025-May-09 Fri
| 2.46
| 2.47
| 2.42
| 2.45
| 840,184
| 2,054,249
| ###
| 30.8
| -6.1 |
2025-May-08 Thu
| 2.4
| 2.46
| ###
| 2.42
| 1,625,444
| 3,933,574
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 912,354
| ###
| -0.8
| 25.8
| -5.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 280,427
| ###
| 0.4
| ###
| -6.0 |
2025-May-05 Mon
| ###
| 2.42
| ###
| ###
| 291,255
| ###
| -0.8
| 37.9
| ### |
2025-May-02 Fri
| 2.4
| 2.4
| ###
| ###
| 200,049
| ###
| ###
| 21.9
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 362,844
| ###
| 2.1
| 83.3
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.8 |
2025-Apr-29 Tue
| 2.29
| ###
| 2.29
| ###
| ###
| 924,958
| 0.9
| 67.6
| -5.8 |
2025-Apr-28 Mon
| ###
| ###
| 2.29
| ###
| ###
| 945,570
| ###
| 75.8
| -5.8 |
2025-Apr-24 Thu
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| 21.5
| -5.8 |
2025-Apr-23 Wed
| 2.27
| ###
| 2.27
| 2.28
| ###
| 968,585
| 0.4
| ###
| -5.7 |
2025-Apr-22 Tue
| 2.27
| 2.28
| 2.26
| 2.27
| ###
| 668,771
| ###
| ###
| -5.7 |
2025-Apr-17 Thu
| 2.26
| 2.28
| 2.21
| 2.28
| 446,751
| 1,002,955
| 0.9
| ###
| -5.7 |
2025-Apr-16 Wed
| 2.28
| 2.29
| 2.26
| 2.27
| ###
| ###
| ###
| 32.9
| -5.7 |
2025-Apr-15 Tue
| 2.26
| 2.29
| 2.26
| 2.26
| ###
| 527,820
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 2.23
| 2.28
| 2.21
| 2.25
| 212,929
| 478,025
| ###
| ###
| -5.6 |
2025-Apr-11 Fri
| 2.24
| 2.24
| 2.2
| 2.24
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 2.22
| 2.29
| 2.21
| 2.22
| 566,184
| ###
| ###
| 68.0
| -5.6 |
2025-Apr-09 Wed
| 2.2
| 2.225
| ###
| ###
| 478,740
| ###
| ###
| ###
| -5.5 |
2025-Apr-08 Tue
| 2.2
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 2.21
| ###
| ###
| 1,237,623
| 2,679,453
| 0.5
| 73.0
| -5.5 |
2025-Apr-04 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| 145,247
| ###
| 1.8
| 85.5
| -5.7 |
2025-Apr-03 Thu
| ###
| ###
| 2.26
| 2.29
| 300,687
| ###
| ###
| 35.4
| -5.7 |
2025-Apr-02 Wed
| 2.26
| ###
| 2.25
| ###
| ###
| ###
| 2.7
| ###
| -5.8 |
2025-Apr-01 Tue
| ###
| ###
| 2.26
| ###
| 291,770
| 668,153
| ###
| 73.0
| -5.8 |
2025-Mar-31 Mon
| ###
| ###
| 2.25
| 2.26
| ###
| 3,055,541
| ###
| 29.7
| ### |
2025-Mar-28 Fri
| ###
| ###
| 2.27
| 2.29
| ###
| ###
| ###
| 23.2
| -5.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,336,327
| -0.9
| ###
| -5.8 |
2025-Mar-26 Wed
| ###
| ###
| 2.29
| ###
| 580,158
| ###
| ###
| 65.1
| -5.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Mar-24 Mon
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| 71.0
| -5.8 |
2025-Mar-21 Fri
| 2.28
| ###
| 2.26
| 2.28
| ###
| ###
| ###
| ###
| -5.7 |
2025-Mar-20 Thu
| 2.29
| ###
| 2.25
| 2.28
| ###
| ###
| ###
| 23.8
| -5.7 |
2025-Mar-19 Wed
| 2.26
| 2.27
| 2.23
| 2.25
| 439,343
| 988,521
| -0.4
| ###
| -5.6 |
2025-Mar-18 Tue
| 2.29
| ###
| 2.26
| 2.27
| ###
| 1,048,154
| -0.9
| ###
| -5.7 |
2025-Mar-17 Mon
| 2.28
| ###
| 2.25
| 2.29
| ###
| 918,422
| ###
| ###
| -5.7 |
2025-Mar-14 Fri
| ###
| ###
| 2.25
| 2.27
| 656,452
| 1,493,428
| ###
| ###
| -5.7 |
2025-Mar-13 Thu
| 2.29
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 2.29
| ###
| 525,125
| ###
| ###
| 35.4
| -5.8 |
2025-Mar-11 Tue
| ###
| ###
| 2.29
| ###
| 606,625
| ###
| -0.4
| 42.5
| -5.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 347,241
| 812,543
| ###
| ###
| -5.9 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -5.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,706,656
| -0.4
| 29.7
| -5.9 |
2025-Mar-05 Wed
| 2.4
| 2.4
| ###
| ###
| 401,521
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 2.45
| ###
| 2.41
| 1,036,088
| 2,496,972
| ###
| 82.9
| -6.0 |
2025-Mar-03 Mon
| 2.41
| 2.43
| ###
| 2.41
| 237,849
| 572,026
| ###
| ###
| -6.0 |
2025-Feb-28 Fri
| 2.41
| 2.43
| ###
| ###
| ###
| 1,307,521
| ###
| 42.1
| -6.0 |
2025-Feb-27 Thu
| 2.41
| 2.45
| 2.41
| 2.42
| 273,677
| ###
| ###
| 67.1
| ### |
2025-Feb-26 Wed
| 2.44
| 2.45
| 2.4
| 2.41
| ###
| 864,752
| ###
| 32.3
| -6.0 |
2025-Feb-25 Tue
| 2.47
| 2.485
| 2.45
| 2.45
| 848,055
| 2,092,575
| ###
| ###
| -6.1 |
2025-Feb-24 Mon
| 2.4
| 2.47
| 2.4
| 2.45
| ###
| 1,651,083
| 2.1
| 85.4
| -6.1 |
2025-Feb-21 Fri
| 2.42
| 2.46
| 2.4
| 2.44
| 613,259
| ###
| 0.8
| ###
| ### |
2025-Feb-20 Thu
| 2.43
| 2.43
| ###
| ###
| ###
| 1,304,424
| -2.1
| 21.3
| ### |
2025-Feb-19 Wed
| 2.44
| 2.44
| 2.41
| 2.42
| 472,057
| ###
| -0.8
| ###
| ### |
2025-Feb-18 Tue
| 2.48
| 2.48
| 2.445
| 2.46
| ###
| ###
| ###
| 33.8
| ### |
2025-Feb-17 Mon
| 2.41
| 2.51
| 2.41
| 2.49
| ###
| 2,306,476
| 3.3
| ###
| -6.2 |
2025-Feb-14 Fri
| 2.4
| 2.45
| 2.4
| 2.44
| ###
| ###
| ###
| 80.0
| ### |
2025-Feb-13 Thu
| ###
| 2.42
| ###
| 2.4
| ###
| ###
| ###
| ###
| -6.0 |
2025-Feb-12 Wed
| 2.41
| 2.41
| ###
| 2.4
| ###
| ###
| ###
| 35.5
| -6.0 |
2025-Feb-11 Tue
| 2.42
| 2.425
| ###
| 2.4
| ###
| ###
| -0.8
| ###
| -6.0 |
2025-Feb-10 Mon
| ###
| 2.46
| ###
| 2.42
| ###
| 1,005,272
| 1.7
| 80.2
| ### |
2025-Feb-07 Fri
| 2.42
| 2.42
| ###
| 2.4
| ###
| 528,455
| -0.8
| ###
| -6.0 |
2025-Feb-06 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| 844,029
| ###
| ###
| -6.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 333,842
| ###
| ###
| 79.6
| -5.9 |
2025-Feb-04 Tue
| ###
| 2.385
| ###
| ###
| ###
| ###
| -1.3
| 25.3
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 268,429
| 636,176
| ###
| ###
| -5.9 |
2025-Jan-31 Fri
| 2.4
| 2.455
| 2.4
| 2.41
| 573,986
| 1,393,351
| ###
| ###
| -6.0 |
2025-Jan-30 Thu
| 2.43
| 2.43
| 2.4
| 2.42
| 353,521
| 853,753
| ###
| 33.1
| ### |
2025-Jan-29 Wed
| 2.42
| 2.43
| ###
| 2.42
| 870,429
| 2,089,029
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-23 Thu
| 2.44
| 2.44
| ###
| ###
| 617,342
| ###
| -3.3
| ###
| ### |
2025-Jan-22 Wed
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jan-21 Tue
| 2.42
| 2.44
| ###
| 2.41
| 250,873
| ###
| ###
| ###
| -6.0 |
2025-Jan-20 Mon
| 2.42
| 2.44
| 2.4
| 2.41
| ###
| 811,442
| ###
| 36.3
| -6.0 |
2025-Jan-17 Fri
| ###
| 2.42
| ###
| 2.4
| ###
| 502,241
| ###
| 75.2
| -6.0 |
2025-Jan-16 Thu
| ###
| 2.42
| ###
| 2.4
| 427,027
| 1,022,729
| ###
| 73.4
| -6.0 |
2025-Jan-15 Wed
| ###
| 2.385
| ###
| ###
| ###
| ###
| 0.9
| ###
| -5.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 528,458
| -1.3
| ###
| -5.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,195,173
| -1.7
| ###
| -5.8 |
2025-Jan-10 Fri
| ###
| ###
| 2.325
| ###
| 402,174
| ###
| 0.4
| 74.7
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 388,826
| 915,685
| ###
| ###
| -5.9 |
2025-Jan-08 Wed
| 2.42
| 2.425
| ###
| ###
| ###
| ###
| -1.7
| 18.8
| ### |
2025-Jan-07 Tue
| 2.4
| 2.45
| 2.4
| 2.44
| ###
| ###
| ###
| 81.9
| ### |
2025-Jan-06 Mon
| 2.44
| 2.47
| 2.43
| 2.45
| 262,220
| ###
| ###
| 77.9
| -6.1 |
2025-Jan-03 Fri
| 2.47
| 2.47
| 2.42
| 2.42
| ###
| ###
| -2.0
| ###
| ### |
2025-Jan-02 Thu
| ###
| 2.43
| 2.375
| 2.42
| 248,944
| 598,087
| 1.3
| 76.1
| ### |
2024-Dec-31 Tue
| 2.43
| 2.43
| ###
| ###
| 496,081
| ###
| -2.1
| 14.3
| ### |
2024-Dec-30 Mon
| 2.45
| 2.45
| 2.41
| 2.42
| 375,625
| ###
| -1.2
| ###
| ### |
2024-Dec-27 Fri
| 2.54
| 2.56
| 2.52
| 2.55
| 424,125
| 1,077,277
| ###
| ###
| -6.4 |
2024-Dec-24 Tue
| 2.49
| 2.545
| 2.475
| 2.54
| ###
| 1,274,349
| ###
| 84.5
| ### |
2024-Dec-23 Mon
| 2.51
| 2.55
| 2.51
| 2.52
| 392,653
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 2.51
| ###
| 2.48
| 2.49
| 865,989
| ###
| ###
| ###
| -6.2 |
2024-Dec-19 Thu
| 2.46
| 2.49
| 2.42
| 2.48
| 1,041,423
| ###
| ###
| 76.2
| -6.2 |
2024-Dec-18 Wed
| 2.47
| 2.53
| 2.45
| 2.51
| ###
| 3,006,650
| ###
| 80.0
| -6.3 |
|
Enhanced    Basic Format Daily Prices for GOZ    Bottom  |
Basic Prices for GOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:12:17 thru 2025-06-14 02:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|