Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 01:32:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for GPR .. Thursday 15th May 2025

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 194,070 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 254,520 0 12.9 12.9 0.0
2025-May-16 Fri ### 0.021 ### 0.021 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2025-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-12 Mon ### 0.021 ### 0.021 ### ### ###
2025-May-09 Fri 0.021 0.021 0.021 0.021 64.1 64.1 ###
2025-May-08 Thu 0.021 0.021 ### ### 8.2 8.2 0.0
2025-May-07 Wed 0.022 0.024 0.021 0.021 ### ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 552,525 12,155 ### ### ###
2025-May-05 Mon 0.023 0.023 0.022 0.022 ### ### ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 27,272 ### ### ### ###
2025-May-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 67.3 67.3 ###
2025-Apr-29 Tue 0.023 0.023 0.023 0.023 357,541 8,223 ### ### ###
2025-Apr-28 Mon 0.023 0.024 0.023 0.023 400,746 ### ### ### ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 58.9 58.9 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 54,587 ### ### ### ###
2025-Apr-22 Tue 0.025 0.025 0.023 0.023 6.8 6.8 ###
2025-Apr-17 Thu 0.022 0.024 0.022 0.024 ### ### ###
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 68.0 68.0 ###
2025-Apr-15 Tue 0.022 0.022 0.021 0.021 9.9 9.9 ###
2025-Apr-14 Mon ### 0.022 ### 0.022 200,940 ### 95.6 95.6 ###
2025-Apr-11 Fri 0.021 0.021 ### ### 112,622 1,182 7.3 7.3 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.021 ### 0.021 ### ### ###
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Apr-04 Fri 0.021 0.021 0.021 0.021 1,876 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-02 Wed 0.023 0.023 0.021 0.021 ### ### ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 844 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.023 0.023 0.022 0.022 8.5 8.5 ###
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 96,180 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 326,479 ### ### ### ###
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 902,421 20,755 ### ### ###
2025-Mar-20 Thu 0.022 0.0225 0.022 0.0225 202,073 ### ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 131,247 2,887 69.8 69.8 ###
2025-Mar-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-17 Mon 0.022 0.023 0.022 0.022 1,247,283 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.022 0.021 0.022 88.8 88.8 ###
2025-Mar-13 Thu 0.021 0.021 ### ### 7.4 7.4 0.0
2025-Mar-12 Wed 0.021 0.021 ### ### 41,279 ### ### ### 0.0
2025-Mar-11 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,412,529 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.021 ### 0.021 70,454 ### 92.7 92.7 ###
2025-Feb-25 Tue 0.022 0.022 ### 0.021 11.1 11.1 ###
2025-Feb-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Feb-21 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu 0.022 0.022 0.021 0.022 70.8 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 27,642 ### ### ### ###
2025-Feb-18 Tue 0.022 0.022 0.021 0.021 637,643 ### 9.8 9.8 ###
2025-Feb-17 Mon 0.023 0.023 0.023 0.023 343,478 ### ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.023 0.023 66.2 66.2 ###
2025-Feb-13 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 1,842,786 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-10 Mon 0.021 0.023 0.021 0.023 ### ### ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Feb-06 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-05 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Feb-04 Tue 0.022 0.022 ### 0.021 ### ### ###
2025-Feb-03 Mon 0.023 0.023 0.021 0.022 14.4 14.4 ###
2025-Jan-31 Fri 0.023 0.023 0.023 0.023 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.023 0.024 0.022 0.022 1,156,227 ### 8.0 8.0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-24 Fri 0.021 0.022 0.021 0.021 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-20 Mon ### 0.021 ### 0.021 163,341 ### ### ### ###
2025-Jan-17 Fri ### 0.021 ### ### 1,598,783 16,787 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 260,027 0 15.3 15.3 0.0
2025-Jan-14 Tue ### ### ### ### 16.4 16.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.021 0.021 ### ### 501,228 ### 6.8 6.8 0.0
2025-Jan-09 Thu ### 0.021 ### ### 1,006,940 10,572 87.5 87.5 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-03 Fri ### ### ### ### 32,545 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 50 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 105,420 0 ### ### 0.0
2024-Dec-27 Fri ### 0.021 ### 0.021 90.5 90.5 ###
2024-Dec-24 Tue 0.021 0.021 ### ### 857,026 ### ### ### 0.0
2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 740,156 7,771 ### ### ###
2024-Dec-19 Thu 0.022 0.022 ### ### 2,720,845 29,929 ### ### 0.0
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-16 Mon 0.023 0.023 0.022 0.022 237,324 ### ### ### ###
2024-Dec-13 Fri 0.023 0.024 0.023 0.024 256,184 6,020 92.7 92.7 ###
2024-Dec-12 Thu 0.024 0.024 0.023 0.023 275,650 6,477 ### ### ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.024 0.022 0.022 4.1 4.1 ###
2024-Dec-09 Mon 0.023 0.023 0.023 0.023 21,782 ### ### ### ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2024-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Dec-03 Tue 0.023 0.023 0.023 0.023 24,382 ### ### ### ###
2024-Dec-02 Mon 0.022 0.023 0.022 0.023 92.3 92.3 ###
2024-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-28 Thu 0.022 0.022 0.022 0.022 1,683 ### ### ### ###
2024-Nov-27 Wed 0.0225 0.023 0.022 0.022 554,270 12,471 17.9 17.9 ###
2024-Nov-26 Tue 0.023 0.023 0.023 0.023 742,253 17,071 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.024 0.023 0.023 331,747 ### ### ### ###
2024-Nov-22 Fri 0.026 0.026 0.023 0.023 ### ### ###
2024-Nov-21 Thu 0.027 0.027 0.025 0.025 5.3 5.3 ###
2024-Nov-20 Wed 0.026 0.027 0.025 0.025 14.7 14.7 ###
2024-Nov-19 Tue 0.026 0.028 0.026 0.028 250,528 ### ### ### ###
2024-Nov-18 Mon 0.026 0.027 0.025 0.027 1,631,029 ### 88.6 88.6 ###
2024-Nov-15 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Nov-14 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-13 Wed 0.027 0.028 0.025 0.028 1,810,571 47,980 ### ### ###
2024-Nov-12 Tue 0.026 0.026 0.025 0.025 660,058 ### 14.3 14.3 ###
2024-Nov-11 Mon 0.028 0.0285 0.027 0.027 ### ### ###
2024-Nov-08 Fri 0.029 0.029 0.025 0.029 2,308,872 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.027 0.027 3,291,028 44,428 0.7 0.7 ###
2024-Nov-06 Wed ### ### ### ### 101,181 0 88.0 88.0 0.0
2024-Nov-05 Tue ### ### ### ### 522,840 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 2,400,820 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 641,625 0 89.1 89.1 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 629,972 0 89.5 89.5 0.0
2024-Oct-29 Tue 0.028 ### 0.028 ### 3,567,677 49,947 95.2 95.2 0.0
2024-Oct-28 Mon 0.028 0.028 0.027 0.028 1,575,481 43,325 ### ### ###
2024-Oct-25 Fri 0.027 0.0275 0.027 0.0275 ### ### ###
2024-Oct-24 Thu 0.027 0.027 0.026 0.026 12.1 12.1 ###
2024-Oct-23 Wed 0.028 0.028 0.026 0.027 49,389 ### 12.5 12.5 ###
2024-Oct-22 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Oct-21 Mon 0.026 0.027 0.026 0.027 89.2 89.2 ###
2024-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 21,751 522 72.3 72.3 ###
2024-Oct-15 Tue 0.025 0.025 0.025 0.025 395,385 9,884 63.6 63.6 ###
2024-Oct-14 Mon 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.024 0.024 11.4 11.4 ###
2024-Oct-07 Mon 0.024 0.025 0.024 0.025 542,246 13,285 90.8 90.8 ###
2024-Oct-04 Fri 0.024 0.025 0.023 0.023 9.6 9.6 ###
2024-Oct-03 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2024-Oct-02 Wed 0.024 0.024 0.023 0.024 59,376 ### ### ### ###
2024-Oct-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Sep-30 Mon 0.024 0.024 0.023 0.024 ### ### ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 75,073 ### ### ### ###
2024-Sep-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-25 Wed 0.024 0.024 0.024 0.024 69.9 69.9 ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-20 Fri 0.025 0.0255 0.025 0.025 70.0 70.0 ###
2024-Sep-19 Thu 0.024 0.024 0.024 0.024 62.4 62.4 ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.024 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 471,656 ### ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.022 0.022 64.1 64.1 ###
2024-Sep-06 Fri 0.023 0.023 0.022 0.022 619,657 13,942 10.1 10.1 ###
2024-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-04 Wed 0.023 0.025 0.023 0.023 ### ### ###
2024-Sep-03 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2024-Sep-02 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-Aug-30 Fri 0.027 0.028 0.026 0.026 1,587,870 42,872 ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 360,658 9,377 68.1 68.1 ###
2024-Aug-28 Wed 0.027 0.027 0.026 0.026 319,074 8,455 ### ### ###
2024-Aug-27 Tue 0.026 0.026 0.025 0.025 23,353 ### 12.7 12.7 ###
2024-Aug-26 Mon 0.025 0.027 0.025 0.026 90.2 90.2 ###
2024-Aug-23 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2024-Aug-22 Thu 0.025 0.025 0.023 0.023 596,376 ### ### ### ###
2024-Aug-21 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Aug-20 Tue 0.023 0.023 0.023 0.023 65,652 ### ### ### ###
2024-Aug-19 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-14 Wed 0.025 0.025 0.022 0.023 ### ### ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2024-Aug-12 Mon 0.023 0.023 0.022 0.022 791,981 ### 10.4 10.4 ###
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 60.4 60.4 ###
2024-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-05 Mon 0.022 0.026 0.022 0.023 ### ### ###
2024-Aug-02 Fri 0.022 0.025 0.021 0.025 658,780 15,151 98.2 98.2 ###
2024-Aug-01 Thu 0.023 0.028 0.023 0.027 ### ### ###
2024-Jul-31 Wed 0.024 0.024 0.024 0.024 558,284 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-24 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2024-Jul-23 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-22 Mon 0.022 0.022 0.022 0.022 70.0 70.0 ###
2024-Jul-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jul-18 Thu 0.023 0.023 0.023 0.023 4,050 ### ### ### ###
2024-Jul-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2024-Jul-16 Tue 0.023 0.023 0.023 0.023 582,587 ### ### ### ###
2024-Jul-15 Mon 0.021 0.023 0.021 0.023 ### ### ###
2024-Jul-12 Fri ### 0.021 ### 0.021 90.7 90.7 ###
2024-Jul-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-10 Wed 0.022 0.023 0.022 0.023 91.7 91.7 ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 68.7 68.7 ###
2024-Jul-08 Mon ### 0.021 ### 0.021 ### ### ###
2024-Jul-05 Fri 0.021 0.021 0.021 0.021 129,252 ### ### ### ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 2,520 52 68.2 68.2 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jun-25 Tue 0.021 0.021 0.021 0.021 452,374 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.022 0.022 0.021 0.021 98,388 ### 15.8 15.8 ###
2024-Jun-21 Fri 0.022 0.022 0.021 0.021 96,426 2,073 9.7 9.7 ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 178,558 3,749 ### ### ###
2024-Jun-19 Wed 0.021 0.021 0.021 0.021 136,657 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-17 Mon 0.021 0.022 0.021 0.021 136,143 2,927 73.7 73.7 ###
2024-Jun-14 Fri 0.022 0.022 0.021 0.021 330,358 ### ### ### ###
2024-Jun-13 Thu 0.022 0.022 0.021 0.022 ### ### ###
2024-Jun-12 Wed 0.022 0.022 0.021 0.021 171,184 3,680 11.5 11.5 ###
2024-Jun-11 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Jun-07 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.022 0.021 0.022 185,070 3,979 69.5 69.5 ###
2024-Jun-05 Wed 0.022 0.022 0.022 0.022 80,082 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-May-29 Wed 0.025 0.025 0.022 0.023 910,044 21,386 ### ### ###
2024-May-28 Tue 0.025 0.025 0.023 0.023 ### ### ###
2024-May-27 Mon 0.025 0.025 0.023 0.023 327,124 7,850 4.5 4.5 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 79,588 1,989 ### ### ###
2024-May-23 Thu 0.027 0.027 0.025 0.025 ### ### ###
2024-May-22 Wed 0.024 0.028 0.024 0.028 98.9 98.9 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-20 Mon 0.024 0.025 0.022 0.022 1,121,982 ### 4.9 4.9 ###
2024-May-17 Fri 0.022 0.023 0.022 0.023 152,889 3,440 90.2 90.2 ###
2024-May-16 Thu 0.021 0.023 0.021 0.023 291,126 ### 96.7 96.7 ###
2024-May-15 Wed 0.023 0.023 0.021 0.021 542,340 ### 3.2 3.2 ###
2024-May-14 Tue 0.023 0.023 0.021 0.021 ### ### ###
2024-May-13 Mon 0.021 0.021 0.021 0.021 0 ###
2024-May-10 Fri 0.021 0.022 0.021 0.021 ### ### ###
2024-May-09 Thu 0.021 0.021 ### 0.021 1,959,674 20,576 74.0 74.0 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2024-May-07 Tue 0.022 0.023 0.021 0.023 721,126 ### 90.1 90.1 ###
2024-May-06 Mon 0.023 0.023 0.022 0.022 99,882 2,247 11.1 11.1 ###
2024-May-03 Fri 0.023 0.023 0.021 0.022 ### ### ###
2024-May-02 Thu 0.025 0.025 0.022 0.023 4.6 4.6 ###
2024-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-30 Tue 0.025 0.026 0.023 0.025 1,580,684 38,726 ### ### ###
2024-Apr-29 Mon 0.027 0.027 0.026 0.027 225,143 ### ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.025 0.026 1,651,682 42,943 13.3 13.3 ###
2024-Apr-24 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-22 Mon 0.028 0.029 0.027 0.027 ### ### ###
2024-Apr-19 Fri 0.028 ### 0.028 0.028 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.028 0.025 0.028 693,825 18,386 ### ### ###
2024-Apr-17 Wed 0.023 0.028 ### 0.028 ### ### ###
2024-Apr-16 Tue 0.026 0.026 0.025 0.025 133,622 ### ### ### ###
2024-Apr-15 Mon 0.028 0.028 0.027 0.027 96,250 2,646 ### ### ###
2024-Apr-12 Fri 0.029 0.029 0.028 0.028 667,941 ### 11.0 11.0 ###
2024-Apr-11 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-10 Wed 0.026 0.028 0.025 0.028 1,262,746 ### 94.4 94.4 ###
2024-Apr-09 Tue 0.025 0.026 0.025 0.025 3,993,422 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 565,679 13,576 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.023 0.024 1,400,021 ### ### ### ###
2024-Apr-04 Thu ### 0.024 ### 0.024 ### ### ###
2024-Apr-03 Wed ### ### ### ### 936,584 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 590,824 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 84,351 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 192,781 0 ### ### 0.0
2024-Mar-25 Mon 0.021 0.021 ### ### 529,843 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.021 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 94.9 94.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 165,559 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 7.1 7.1 0.0
2024-Mar-13 Wed ### ### ### ### 60,529 0 7.0 7.0 0.0
2024-Mar-12 Tue ### ### ### ### 96.9 96.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 93.6 93.6 0.0
2024-Mar-07 Thu ### ### ### ### 474,457 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 62,124 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 53,551 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 85,480 0 5.9 5.9 0.0
2024-Feb-27 Tue 0.0145 ### 0.0145 ### 491,177 ### 90.3 90.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,051,253 0 ### ### 0.0
2024-Feb-22 Thu 0.0155 ### ### ### 124,778 0 87.2 87.2 0.0
2024-Feb-21 Wed 0.0155 0.0155 0.0155 0.0155 27,140 420 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 235,557 0 94.4 94.4 0.0
2024-Feb-16 Fri 0.0155 ### 0.0155 ### 150,088 ### ### ### 0.0
2024-Feb-15 Thu 0.0155 ### 0.0155 ### 87.1 87.1 0.0
2024-Feb-14 Wed ### ### ### ### 22,775 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 370 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 133,387 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 496,179 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 62,320 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.0155 ### ### 124,681 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-23 Tue 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-22 Mon ### ### 0.0155 0.0155 208,750 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 185 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.0155 ### 0.0155 ### 124 0 89.6 89.6 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2.3 2.3 0.0
2024-Jan-12 Fri ### ### ### ### 4.8 4.8 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 111,082 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 370,221 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 136,727 0 96.2 96.2 0.0
2024-Jan-05 Fri ### ### ### ### 310,722 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri ### ### ### ### 98.0 98.0 0.0
2023-Dec-28 Thu ### ### ### ### 368,544 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
2023-Dec-22 Fri ### 0.021 ### 0.021 274,656 2,883 99.4 99.4 ###
2023-Dec-21 Thu ### ### ### ### 98.8 98.8 0.0
2023-Dec-20 Wed ### ### ### ### 121,785 0 6.5 6.5 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 156,845 0 8.1 8.1 0.0
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 76,883 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 902,627 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 10.3 10.3 0.0
2023-Dec-08 Fri 0.021 0.021 ### 0.021 78,043 ### 62.8 62.8 ###
2023-Dec-07 Thu ### 0.021 ### 0.021 93.1 93.1 ###
2023-Dec-06 Wed ### ### ### ### 64,576 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 794,980 0 11.2 11.2 0.0
2023-Dec-04 Mon ### 0.021 ### ### 2,530,472 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 244,083 0 94.0 94.0 0.0
2023-Nov-30 Thu ### ### ### ### 1,859 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 83,183 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,141,972 0 94.3 94.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 139,284 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 6.1 6.1 0.0
2023-Nov-20 Mon ### ### ### ### 1,868,159 0 1.0 1.0 0.0
2023-Nov-17 Fri ### ### ### ### 1,399,671 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 840,421 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 105,945 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 344,051 0 92.7 92.7 0.0
2023-Nov-13 Mon ### ### ### ### 115,350 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,019,570 0 93.3 93.3 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 101,773 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 176,856 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 98.5 98.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,875 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 281,454 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 20,476 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 4.9 4.9 0.0
2023-Sep-27 Wed ### ### ### ### 210,840 0 99.3 99.3 0.0
2023-Sep-26 Tue ### ### ### ### 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 337,126 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 99.5 99.5 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 281,745 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-28 Mon ### ### ### ### 12.6 12.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 304,920 0 8.1 8.1 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 586,076 0 1.3 1.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 268,744 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 2,592,341 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,123,174 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 535,875 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 226,127 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 158,784 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 209,375 0 95.5 95.5 0.0
2023-Aug-01 Tue ### ### ### ### 2,804,344 0 96.6 96.6 0.0
2023-Jul-31 Mon ### ### ### ### 4,276,277 0 6.0 6.0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jul-24 Mon ### ### ### ### 101,778 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.021 0.021 ### ### 1,119,749 11,757 7.9 7.9 0.0
2023-Jul-19 Wed 0.022 0.022 0.021 0.021 1,481,349 31,849 9.6 9.6 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 1,579,058 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.022 0.021 0.021 201,080 4,323 ### ### ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.022 0.021 0.022 640,743 13,775 ### ### ###
2023-Jul-12 Wed 0.021 0.022 0.021 0.021 375,422 8,071 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 493,055 0 8.1 8.1 0.0
2023-Jul-06 Thu ### ### ### ### 6.7 6.7 0.0
2023-Jul-05 Wed ### ### ### ### 101,123 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 51,557 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 150,052 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,259,741 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.021 ### 0.021 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 247,983 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 134,343 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 363,157 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jun-16 Fri ### ### ### ### 50,559 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 114,886 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 28,571 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 82,546 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 657,028 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 71,024 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 646,972 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,448,423 0 8.9 8.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.021 ### ### 457,524 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 548,971 0 97.9 97.9 0.0
2023-May-26 Fri ### ### ### ### 914,156 0 7.2 7.2 0.0
2023-May-25 Thu ### ### ### ### 518,680 0 ### ### 0.0
2023-May-24 Wed 0.021 0.021 ### ### ### ### 0.0
2023-May-23 Tue 0.021 0.021 ### ### 150,881 1,584 8.2 8.2 0.0
2023-May-22 Mon ### 0.021 ### 0.021 394,455 4,141 96.9 96.9 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 16,523 0 ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.0185 0.021 1,955,642 38,623 70.3 70.3 ###
2023-May-16 Tue 0.022 0.022 0.022 0.022 0 ###
2023-May-15 Mon 0.021 0.022 0.021 0.022 92,352 1,985 94.3 94.3 ###
2023-May-12 Fri ### 0.021 ### 0.021 ### ### ###
2023-May-11 Thu 0.021 0.021 ### ### 7.3 7.3 0.0
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2023-May-08 Mon 0.023 0.023 0.022 0.022 10.9 10.9 ###
2023-May-05 Fri 0.024 0.024 0.023 0.023 71,246 1,674 ### ### ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 40,444 970 61.9 61.9 ###
2023-May-03 Wed 0.023 0.024 0.023 0.024 86,180 2,025 92.2 92.2 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.023 0.025 0.023 0.025 427,478 10,259 ### ### ###
2023-Apr-28 Fri 0.0225 0.023 0.022 0.023 311,549 ### 83.1 83.1 ###
2023-Apr-27 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 175,353 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.023 0.021 0.022 52,171 1,147 ### ### ###
2023-Apr-19 Wed 0.022 0.022 0.021 0.021 918,572 19,749 ### ### ###
2023-Apr-18 Tue 0.022 0.024 0.022 0.024 165,281 ### ### ### ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 909,321 ### 5.1 5.1 ###
2023-Apr-14 Fri 0.023 0.028 0.023 0.025 94.8 94.8 ###
2023-Apr-13 Thu 0.022 0.024 0.021 0.021 353,721 7,958 7.5 7.5 ###
2023-Apr-12 Wed 0.022 0.022 0.021 0.021 9.7 9.7 ###
2023-Apr-11 Tue 0.022 0.022 0.022 0.022 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.021 0.021 152,525 3,279 ### ### ###
2023-Apr-05 Wed 0.022 0.024 0.022 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2023-Apr-03 Mon 0.024 0.026 0.021 0.026 96.3 96.3 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Mar-24 Fri 0.025 ### 0.025 0.028 1,146,022 14,325 ### ### ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.023 0.025 353,978 ### ### ### ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-20 Mon 0.027 0.027 0.025 0.027 78.5 78.5 ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-16 Thu 0.025 0.025 0.024 0.024 691,740 16,947 17.3 17.3 ###
2023-Mar-15 Wed 0.027 0.027 0.025 0.025 4.0 4.0 ###
2023-Mar-14 Tue 0.029 0.029 0.025 0.027 ### ### ###
2023-Mar-13 Mon 0.024 0.028 0.024 0.028 ### ### ###
2023-Mar-10 Fri 0.025 0.027 0.024 0.026 862,277 21,988 ### ### ###
2023-Mar-09 Thu 0.026 0.026 0.024 0.025 977,782 24,444 10.1 10.1 ###
2023-Mar-08 Wed 0.026 0.027 0.025 0.026 2,731,724 71,024 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.022 0.026 2,579,072 ### 98.9 98.9 ###
2023-Mar-06 Mon ### 0.023 ### 0.022 1,337,387 15,379 97.9 97.9 ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 94.7 94.7 0.0
2023-Mar-01 Wed ### ### 0.0155 ### 98.8 98.8 0.0
2023-Feb-28 Tue ### ### ### ### 1,943,728 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 730,050 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### 769,984 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2023-Feb-17 Fri 0.024 0.024 0.023 0.023 1,458,126 ### 12.6 12.6 ###
2023-Feb-16 Thu 0.021 0.025 ### 0.025 3,072,824 ### 99.4 99.4 ###
2023-Feb-15 Wed 0.023 0.023 ### ### ### ### 0.0
2023-Feb-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Feb-13 Mon 0.023 0.024 ### ### 2,544,626 ### ### ### 0.0
2023-Feb-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-09 Thu ### 0.024 ### 0.024 ### ### ###
2023-Feb-08 Wed 0.025 0.025 ### ### 8,346,123 104,326 ### ### 0.0
2023-Feb-07 Tue 0.026 0.026 0.025 0.025 12.5 12.5 ###
2023-Feb-06 Mon 0.028 ### 0.025 0.025 ### ### ###
2023-Feb-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Feb-02 Thu ### ### 0.027 0.027 1.8 1.8 ###
2023-Feb-01 Wed 0.028 ### 0.028 ### 95.7 95.7 0.0
2023-Jan-31 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-Jan-30 Mon ### ### 0.028 0.028 405,944 5,683 ### ### ###
2023-Jan-27 Fri ### ### ### ### 94,380 0 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.029 ### 0.029 ### 383,729 ### 89.9 89.9 0.0
2023-Jan-23 Mon ### ### 0.028 0.028 4,381,389 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 175,243 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 12.3 12.3 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 98.7 98.7 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### 1,754,124 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.0275 0.029 2,930,983 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 763,277 0 1.5 1.5 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:32:02 thru 2025-05-21 01:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000