Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 08:21:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for GPR .. Monday 26th October 2020

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.545 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.85 0.925
52Week Low ### ###

     Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-10 20:13 GMT, Price
Closed at $0.625
-3
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2020-Oct-09 Fri
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 

     Prev Section News    Options owned by GPR    Warrants Next Section
No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR

     Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.047
2020-Oct-26 Mon ### ### 0.59 0.59 ### ### -0.8 44.2 ###
2020-Oct-23 Fri 0.59 ### 0.59 ### 184,423 110,653 0.8 77.1 ###
2020-Oct-22 Thu ### ### 0.585 ### 71,856 42,574 ### 35.2 ###
2020-Oct-21 Wed ### 0.655 ### ### ### 143,375 ### 65.7 ###
2020-Oct-20 Tue 0.59 0.59 0.555 0.575 ### 315,481 -2.5 ### ###
2020-Oct-19 Mon ### ### 0.57 ### 491,559 291,248 ### 21.2 ###
2020-Oct-16 Fri ### ### ### ### 80,156 ### ### ### -13.0
2020-Oct-15 Thu ### ### 0.59 0.59 316,483 193,054 -6.3 5.4 ###
2020-Oct-14 Wed ### ### ### ### 204,428 126,745 -3.1 ### ###
2020-Oct-13 Tue ### ### ### ### ### 142,421 1.6 83.5 ###
2020-Oct-12 Mon ### ### ### ### 256,420 166,673 ### ### ###
2020-Oct-09 Fri ### 0.655 ### 0.625 321,888 ### -3.8 8.1 -13.3
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -14.0
2020-Oct-07 Wed 0.645 0.657 ### ### ### 184,754 -0.8 23.3 ###
2020-Oct-06 Tue ### ### ### ### 500,722 ### 4.7 91.0 -14.1
2020-Oct-05 Mon 0.56 ### 0.56 0.58 148,886 86,353 3.6 86.6 ###
2020-Oct-02 Fri 0.56 ### 0.55 0.555 ### ### ### 55.0 -11.8
2020-Oct-01 Thu 0.56 0.575 0.55 0.57 873,189 ### 1.8 77.8 -12.1
2020-Sep-30 Wed 0.53 0.56 0.53 0.54 199,873 ### 1.9 89.7 ###
2020-Sep-29 Tue 0.54 0.545 0.53 0.53 ### 84,650 -1.9 23.9 ###
2020-Sep-28 Mon 0.55 0.55 ### 0.545 73,386 ### ### 29.5 -11.6
2020-Sep-25 Fri 0.53 0.55 0.53 0.55 ### 59,525 3.8 ### -11.7
2020-Sep-24 Thu 0.56 0.56 0.525 ### ### ### ### 14.5 -11.4
2020-Sep-23 Wed 0.57 0.57 0.57 0.57 0 -12.1
2020-Sep-22 Tue 0.58 0.58 0.55 0.57 ### 111,583 -1.7 ### -12.1
2020-Sep-21 Mon ### ### 0.585 0.585 ### ### ### ### ###
2020-Sep-18 Fri 0.585 ### 0.585 0.59 279,078 167,446 0.9 70.1 ###
2020-Sep-17 Thu ### ### 0.59 ### ### ### -2.5 ### ###
2020-Sep-16 Wed ### ### ### ### 444,021 ### ### ### ###
2020-Sep-15 Tue ### ### 0.58 ### 243,680 144,989 0.8 71.0 ###
2020-Sep-14 Mon 0.58 ### 0.57 ### 168,054 101,672 2.6 ### ###
2020-Sep-11 Fri 0.58 0.585 0.57 0.58 165,158 95,378 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### ### 0.8 ### ###
2020-Sep-09 Wed ### ### 0.58 0.58 ### ### ### 8.2 ###
2020-Sep-08 Tue ### ### ### ### ### ### -2.5 ### ###
2020-Sep-07 Mon ### ### 0.59 ### ### 253,827 ### ### -13.0
2020-Sep-04 Fri ### ### 0.59 ### ### ### -2.4 17.2 -13.1
2020-Sep-03 Thu ### ### ### ### 247,947 ### ### ### -13.4
2020-Sep-02 Wed ### ### ### ### 219,081 137,473 ### ### ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### 0.575 ### ### 251,573 ### ### ###
2020-Aug-28 Fri 0.59 0.59 ### 0.58 ### 43,146 ### ### ###
2020-Aug-27 Thu 0.585 ### 0.585 ### ### 37,723 ### 82.3 ###
2020-Aug-26 Wed ### ### 0.55 0.55 ### ### -10.9 2.6 -11.7
2020-Aug-25 Tue ### ### 0.56 0.59 183,555 ### ### 14.9 ###
2020-Aug-24 Mon ### ### ### ### 123,585 ### ### ### ###
2020-Aug-21 Fri ### ### 0.59 0.59 121,150 ### ### 23.3 ###
2020-Aug-20 Thu ### ### 0.58 0.59 ### 77,381 ### ### ###
2020-Aug-19 Wed ### ### ### ### ### 58,785 ### 28.8 -13.0
2020-Aug-18 Tue ### ### ### ### 436,572 ### -0.8 28.4 ###
2020-Aug-17 Mon ### ### ### ### 517,228 302,578 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 99,145 ### ### 2.5 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 86.8 ###
2020-Aug-12 Wed 0.59 0.59 0.57 0.58 374,340 ### ### ### ###
2020-Aug-11 Tue ### ### ### 0.625 ### 147,657 ### ### -13.3
2020-Aug-10 Mon ### ### ### ### ### ### ### 6.7 -14.0
2020-Aug-07 Fri 0.7 0.71 ### ### ### ### ### 32.6 -14.8
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 762,577 6.3 ### -14.5
2020-Aug-04 Tue 0.625 ### 0.59 ### 150,783 92,354 ### 29.6 ###
2020-Aug-03 Mon ### ### ### ### ### 128,126 ### ### ###
2020-Jul-31 Fri ### ### ### ### 621,482 ### ### ### -13.1
2020-Jul-30 Thu ### ### ### ### 668,177 435,985 ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 862,346 569,148 -3.0 ### ###
2020-Jul-28 Tue 0.73 0.745 ### ### 1,185,346 ### -6.8 ### -14.5
2020-Jul-27 Mon ### 0.725 ### ### ### ### 3.6 84.5 -15.2
2020-Jul-24 Fri ### 0.72 ### ### ### ### ### ### -14.5
2020-Jul-23 Thu 0.58 ### 0.575 ### 1,044,283 644,844 ### ### -14.0
2020-Jul-22 Wed 0.59 0.59 ### 0.57 873,320 504,342 ### 13.9 -12.1
2020-Jul-21 Tue 0.59 0.59 0.57 0.58 136,786 ### ### 16.8 ###
2020-Jul-20 Mon 0.555 0.59 0.555 0.585 ### 161,920 ### ### ###
2020-Jul-17 Fri ### 0.58 0.545 0.55 695,746 391,357 -2.7 ### -11.7
2020-Jul-16 Thu ### 0.55 ### 0.55 ### 307,573 ### ### -11.7
2020-Jul-15 Wed 0.48 0.55 0.48 0.52 1,482,242 763,354 ### ### ###
2020-Jul-14 Tue 0.49 ### 0.46 0.47 ### ### -4.1 22.4 ###
2020-Jul-13 Mon 0.455 0.485 0.45 0.475 1,934,878 904,555 ### 93.5 ###
2020-Jul-10 Fri 0.45 0.45 0.425 0.445 499,284 ### ### ### -9.5
2020-Jul-09 Thu 0.46 0.475 0.45 0.455 ### ### -1.1 ### ###
2020-Jul-08 Wed 0.41 0.445 0.41 0.445 439,240 187,775 ### ### -9.5
2020-Jul-07 Tue ### 0.425 ### ### 257,270 ### ### ### ###
2020-Jul-06 Mon 0.4 0.4 ### 0.4 ### 36,758 ### 66.6 ###
2020-Jul-03 Fri ### 0.4 ### 0.4 ### 7,240 ### 90.7 ###
2020-Jul-02 Thu ### ### 0.4 0.4 122,577 49,950 ### 12.1 ###
2020-Jul-01 Wed ### 0.43 ### 0.42 392,481 ### 6.3 ### ###
2020-Jun-30 Tue ### ### 0.375 ### 149,753 57,280 ### ### -8.3
2020-Jun-29 Mon ### ### ### ### ### ### 11.4 ### -8.3
2020-Jun-26 Fri ### ### ### ### ### ### -1.5 25.2 -7.1
2020-Jun-25 Thu ### ### ### ### 598,470 203,479 -4.3 16.2 -7.1
2020-Jun-24 Wed ### ### 0.345 0.355 230,151 ### -1.4 ### ###
2020-Jun-23 Tue 0.385 0.385 0.345 ### 401,378 ### ### 7.4 ###
2020-Jun-22 Mon 0.355 ### 0.355 ### ### 174,387 ### 78.2 ###
2020-Jun-19 Fri 0.355 ### ### 0.355 214,481 76,676 ### 64.0 ###
2020-Jun-18 Thu 0.355 0.355 ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### ### ### 1.4 79.9 ###
2020-Jun-16 Tue ### ### ### ### ### 52,748 -1.4 20.0 ###
2020-Jun-15 Mon ### ### ### ### 254,257 ### ### 40.9 ###
2020-Jun-12 Fri 0.4 0.4 ### ### ### ### ### 5.1 -7.9
2020-Jun-11 Thu 0.41 0.41 0.385 0.4 269,522 ### ### ### ###
2020-Jun-10 Wed 0.41 0.42 ### ### 253,425 ### -4.9 9.2 -8.3
2020-Jun-09 Tue ### ### ### ### ### ### -10.3 4.6 -8.3
2020-Jun-05 Fri 0.455 ### ### 0.44 445,148 ### ### ### ###
2020-Jun-04 Thu 0.43 0.46 0.42 0.45 863,457 379,921 4.7 90.9 -9.6
2020-Jun-03 Wed 0.51 0.51 0.5 0.5 ### ### ### ### -10.6
2020-Jun-02 Tue 0.527 0.53 0.49 0.51 310,074 ### -3.2 ### ###
2020-Jun-01 Mon 0.525 0.555 0.525 0.53 458,872 ### 1.0 ### ###
2020-May-29 Fri 0.53 0.53 0.52 0.52 157,845 ### -1.9 ### ###
2020-May-28 Thu ### 0.55 ### 0.53 ### ### ### ### ###
2020-May-27 Wed 0.48 0.5 0.475 0.5 291,927 ### ### 88.7 -10.6
2020-May-26 Tue 0.475 0.49 0.47 0.475 278,771 ### ### 55.8 ###
2020-May-25 Mon 0.475 0.48 0.46 0.48 ### ### 1.1 68.8 -10.2
2020-May-22 Fri 0.48 0.485 0.46 0.475 ### ### -1.0 ### ###
2020-May-21 Thu 0.455 0.5 0.455 0.485 ### ### ### 94.1 ###
2020-May-20 Wed 0.45 ### 0.44 ### 560,127 253,457 ### 79.6 ###
2020-May-19 Tue 0.45 0.455 0.44 0.45 866,181 ### ### 68.8 -9.6
2020-May-18 Mon 0.4 0.42 ### 0.42 ### ### ### 88.7 ###
2020-May-15 Fri ### ### ### ### 626,385 ### 5.6 ### -8.1
2020-May-14 Thu ### 0.355 ### 0.355 450,574 156,574 1.4 85.5 ###
2020-May-13 Wed ### ### 0.345 ### ### ### ### 62.5 ###
2020-May-12 Tue ### ### ### 0.375 ### 23,254 ### 37.3 -8.0
2020-May-11 Mon ### ### ### ### 301,222 111,452 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 08:21:50 thru 2020-10-28 08:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000