Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 08:00:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for GPR .. Thursday 28th August 2025

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.027 0.021 0.023 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2025-08-26  2025-08-26 23:22 GMT, Price
Closed at $0.031 		5
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2025-Aug-26 Tue
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 

     Prev Section News    Options owned by GPR    Warrants Next Section
No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR

     Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-29 Fri ### ### ### ### 0 ###
2025-Aug-28 Thu ### ### ### ### ### ### -3.1 17.5 ###
2025-Aug-27 Wed ### ### ### ### ### ### -6.3 5.1 -3.0
2025-Aug-26 Tue ### ### ### ### 359,750 ### -3.1 ### ###
2025-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 639,177 20,773 3.1 86.9 ###
2025-Aug-21 Thu ### ### ### ### 54,323 ### ### ### -3.2
2025-Aug-20 Wed ### ### ### ### ### 973 -3.1 ### ###
2025-Aug-19 Tue ### ### ### ### 388,650 11,853 -3.2 15.3 -3.0
2025-Aug-18 Mon ### ### ### ### 42,880 1,329 ### ### ###
2025-Aug-15 Fri 0.029 ### 0.029 ### 60,853 ### 3.4 ### -3.0
2025-Aug-14 Thu ### ### ### ### 259,477 ### ### 20.4 -3.0
2025-Aug-13 Wed ### ### ### ### 743,687 ### ### ### -3.0
2025-Aug-12 Tue ### ### 0.029 0.029 ### 38,951 ### 12.9 ###
2025-Aug-11 Mon ### ### 0.029 0.029 ### ### -9.4 2.9 ###
2025-Aug-08 Fri ### ### 0.029 ### ### ### ### 66.5 -3.0
2025-Aug-07 Thu ### ### 0.029 0.029 ### ### ### 17.0 ###
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Aug-05 Tue 0.028 0.028 0.028 0.028 ### ### ### 62.7 -2.8
2025-Aug-04 Mon 0.028 0.028 0.027 0.027 128,258 3,527 -3.6 12.0 -2.7
2025-Aug-01 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-Jul-31 Thu ### ### 0.028 0.028 ### ### ### 7.7 -2.8
2025-Jul-30 Wed ### ### ### ### ### 1,525 -3.2 13.7 -3.0
2025-Jul-29 Tue 0.029 ### 0.029 ### ### ### 3.4 90.9 -3.0
2025-Jul-28 Mon ### ### ### ### ### 8,640 ### 67.8 -3.0
2025-Jul-25 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2025-Jul-24 Thu ### ### 0.028 0.028 494,858 ### ### 4.2 -2.8
2025-Jul-23 Wed ### ### 0.028 0.029 929,079 26,943 ### ### ###
2025-Jul-22 Tue ### ### 0.028 0.029 ### 6,121 ### ### ###
2025-Jul-21 Mon 0.029 0.029 0.028 0.028 20,488 583 -3.4 13.6 -2.8
2025-Jul-18 Fri 0.028 0.028 0.028 0.028 ### 24 ### 57.3 -2.8
2025-Jul-17 Thu 0.027 0.029 0.027 0.027 715,926 20,045 ### ### -2.7
2025-Jul-16 Wed 0.029 0.029 0.027 0.028 ### 26,680 -3.4 9.3 -2.8
2025-Jul-15 Tue ### ### 0.028 0.029 ### ### ### 10.7 ###
2025-Jul-14 Mon 0.029 ### 0.027 ### 456,984 13,024 3.4 ### -3.0
2025-Jul-11 Fri 0.026 ### 0.026 0.029 ### ### ### ### ###
2025-Jul-10 Thu 0.024 0.026 0.024 0.026 720,921 18,023 ### ### ###
2025-Jul-09 Wed 0.025 0.025 0.025 0.025 ### 25 ### 71.2 -2.5
2025-Jul-08 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -2.5
2025-Jul-07 Mon 0.025 0.025 0.025 0.025 559,550 13,988 ### ### -2.5
2025-Jul-04 Fri 0.026 0.026 0.025 0.025 77,053 ### -3.8 ### -2.5
2025-Jul-03 Thu 0.026 0.026 0.025 0.026 1,815,847 ### ### ### ###
2025-Jul-02 Wed 0.024 0.026 0.023 0.026 1,564,443 38,328 ### ### ###
2025-Jul-01 Tue 0.024 0.024 0.024 0.024 ### 240 ### ### -2.4
2025-Jun-30 Mon 0.024 0.025 0.024 0.024 1,087,847 26,652 ### 67.3 -2.4
2025-Jun-27 Fri 0.025 0.025 0.024 0.025 ### ### ### 64.4 -2.5
2025-Jun-26 Thu 0.023 0.025 0.023 0.025 325,559 ### ### ### -2.5
2025-Jun-25 Wed 0.022 0.023 0.022 0.023 ### 41,452 4.5 89.7 ###
2025-Jun-24 Tue 0.022 0.022 0.022 0.022 28,984 ### ### ### -2.2
2025-Jun-23 Mon 0.024 0.024 0.023 0.023 660,974 ### ### ### ###
2025-Jun-20 Fri 0.022 0.0225 0.022 0.022 571,770 12,721 ### 67.6 -2.2
2025-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-18 Wed 0.024 0.024 0.0225 0.023 213,921 4,973 ### 11.6 ###
2025-Jun-17 Tue 0.024 0.025 0.023 0.023 673,687 ### ### 13.7 ###
2025-Jun-16 Mon 0.025 0.025 0.024 0.024 324,789 7,957 ### 15.1 -2.4
2025-Jun-13 Fri 0.024 0.024 0.024 0.024 ### 3,183 ### 74.9 -2.4
2025-Jun-12 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Jun-11 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.2
2025-Jun-10 Tue 0.024 0.025 0.023 0.024 1,594,071 38,257 ### ### -2.4
2025-Jun-06 Fri 0.021 0.027 0.021 0.024 3,388,428 81,322 14.3 ### -2.4
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -2.0
2025-Jun-04 Wed ### ### ### ### 2,504,888 46,340 17.6 ### -2.0
2025-Jun-03 Tue ### ### ### ### ### 11,259 -5.6 8.3 -1.7
2025-Jun-02 Mon ### ### ### ### ### 5,686 ### ### -1.8
2025-May-30 Fri ### ### ### ### ### ### ### ### -1.8
2025-May-29 Thu ### ### ### ### ### ### ### ### -1.8
2025-May-28 Wed ### ### ### ### ### 1,485 ### ### ###
2025-May-27 Tue ### ### ### ### ### ### 5.6 93.3 ###
2025-May-26 Mon ### ### ### ### ### 25 ### 69.4 -1.8
2025-May-23 Fri ### ### ### ### ### 15,377 ### ### -1.8
2025-May-22 Thu ### ### ### ### 369,252 ### ### ### -2.0
2025-May-21 Wed ### ### ### ### ### 7,276 ### ### ###
2025-May-20 Tue ### ### ### ### 194,070 3,687 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 254,520 ### ### 12.9 ###
2025-May-16 Fri ### 0.021 ### 0.021 ### 11,270 10.5 ### ###
2025-May-15 Thu ### ### ### ### ### ### -7.0 ### -2.0
2025-May-14 Wed 0.021 0.021 0.021 0.021 ### 5,350 ### 68.4 ###
2025-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-12 Mon ### 0.021 ### 0.021 ### ### ### ### ###
2025-May-09 Fri 0.021 0.021 0.021 0.021 ### 3,150 ### 64.1 ###
2025-May-08 Thu 0.021 0.021 ### ### ### 54,144 ### 8.2 -2.0
2025-May-07 Wed 0.022 0.024 0.021 0.021 ### ### -4.5 ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 552,525 12,155 ### ### -2.2
2025-May-05 Mon 0.023 0.023 0.022 0.022 ### 3,150 -4.3 ### -2.2
2025-May-02 Fri 0.022 0.022 0.022 0.022 27,272 ### ### ### -2.2
2025-May-01 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 ### 3,279 ### 67.3 ###
2025-Apr-29 Tue 0.023 0.023 0.023 0.023 357,541 8,223 ### ### ###
2025-Apr-28 Mon 0.023 0.024 0.023 0.023 400,746 ### ### ### ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 ### 3,323 ### 58.9 -2.4
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 54,587 ### ### ### -2.4
2025-Apr-22 Tue 0.025 0.025 0.023 0.023 ### 18,023 ### 6.8 ###
2025-Apr-17 Thu 0.022 0.024 0.022 0.024 ### ### ### ### -2.4
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 ### 523 ### 68.0 ###
2025-Apr-15 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 9.9 ###
2025-Apr-14 Mon ### 0.022 ### 0.022 200,940 ### ### 95.6 -2.2
2025-Apr-11 Fri 0.021 0.021 ### ### 112,622 ### ### 7.3 -2.0
2025-Apr-10 Thu ### ### ### ### ### 49 ### 68.0 -2.0
2025-Apr-09 Wed ### 0.021 ### 0.021 ### 1,844 ### ### ###
2025-Apr-08 Tue ### ### ### ### 0 -2.0
2025-Apr-07 Mon 0.021 0.021 ### ### ### 16,587 ### ### -2.0
2025-Apr-04 Fri 0.021 0.021 0.021 0.021 1,876 ### ### 76.1 ###
2025-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-02 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 -2.2
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 844 ### ### 76.2 -2.2
2025-Mar-28 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 8.5 -2.2
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 96,180 ### ### 65.1 -2.2
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 326,479 ### ### ### ###
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 902,421 20,755 ### ### ###
2025-Mar-20 Thu 0.022 0.0225 0.022 0.0225 202,073 ### 2.3 ### -2.3
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 131,247 2,887 ### 69.8 -2.2
2025-Mar-18 Tue 0.023 0.023 0.023 0.023 ### 12,075 ### ### ###
2025-Mar-17 Mon 0.022 0.023 0.022 0.022 1,247,283 ### ### 63.6 -2.2
2025-Mar-14 Fri 0.021 0.022 0.021 0.022 ### 6,529 ### 88.8 -2.2
2025-Mar-13 Thu 0.021 0.021 ### ### ### 1,149 ### 7.4 -2.0
2025-Mar-12 Wed 0.021 0.021 ### ### 41,279 846 ### ### -2.0
2025-Mar-11 Tue ### 0.021 ### 0.021 ### ### ### 95.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:00:20 thru 2025-09-01 20:00:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000