Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:56:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GPR .. Monday 16th March 2026

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.027 0.021 0.023 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-05 11:33 GMT, Price
Closed at $0.04 		5
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2026-Jan-02 Fri
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 

     Prev Section News    Options owned by GPR    Warrants Next Section
No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR

     Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-16 Mon ### 0.054 0.048 0.053 1,862,988 ### ### ### ###
2026-Mar-13 Fri 0.053 0.053 ### ### ### 158,149 ### 8.5 -5.0
2026-Mar-12 Thu 0.054 0.054 0.051 0.052 ### 22,681 ### ### -5.2
2026-Mar-11 Wed 0.052 0.056 0.052 0.054 ### ### 3.8 87.5 -5.4
2026-Mar-10 Tue 0.052 0.054 0.051 0.051 254,743 13,374 -1.9 ### ###
2026-Mar-09 Mon 0.053 0.056 0.051 0.056 ### 121,386 ### ### ###
2026-Mar-06 Fri 0.055 0.055 0.053 0.054 ### ### ### ### -5.4
2026-Mar-05 Thu 0.052 0.054 0.052 0.054 ### 1,448 3.8 ### -5.4
2026-Mar-04 Wed 0.055 0.055 0.055 0.055 220,684 ### ### 76.3 -5.5
2026-Mar-03 Tue 0.054 0.056 0.053 0.056 ### 42,429 ### 92.8 ###
2026-Mar-02 Mon 0.052 0.052 0.051 0.052 489,945 ### ### ### -5.2
2026-Feb-27 Fri 0.051 0.052 0.051 0.052 77,757 ### ### ### -5.2
2026-Feb-26 Thu 0.051 0.051 ### 0.051 ### ### ### ### ###
2026-Feb-25 Wed 0.052 0.052 ### ### 2,297,127 117,153 -3.8 ### -5.0
2026-Feb-24 Tue 0.054 0.054 0.052 0.052 ### ### ### ### -5.2
2026-Feb-23 Mon 0.058 0.058 0.053 0.053 ### 38,279 -8.6 4.4 ###
2026-Feb-20 Fri 0.055 0.059 0.054 0.057 ### ### ### 88.7 -5.7
2026-Feb-19 Thu 0.055 0.056 0.053 0.054 50,621 2,758 ### ### -5.4
2026-Feb-18 Wed 0.056 0.056 0.052 0.053 228,587 12,343 -5.4 6.8 ###
2026-Feb-17 Tue 0.055 0.055 0.052 0.055 ### 14,183 ### ### -5.5
2026-Feb-16 Mon 0.055 0.056 0.053 0.053 ### ### ### 14.3 ###
2026-Feb-13 Fri 0.055 ### 0.055 0.057 ### ### ### ### -5.7
2026-Feb-12 Thu 0.057 0.058 0.053 0.057 1,693,342 93,980 ### 75.6 -5.7
2026-Feb-11 Wed 0.056 0.056 0.052 0.056 ### 22,373 ### 60.5 ###
2026-Feb-10 Tue 0.057 0.057 0.054 0.054 724,843 40,228 ### 7.3 -5.4
2026-Feb-09 Mon 0.054 0.057 0.054 0.056 ### 36,789 ### 82.0 ###
2026-Feb-06 Fri 0.053 0.053 ### 0.052 957,182 ### -1.9 ### -5.2
2026-Feb-05 Thu 0.056 0.056 0.053 0.053 930,547 ### -5.4 17.2 ###
2026-Feb-04 Wed 0.052 0.055 0.052 0.054 ### ### 3.8 ### -5.4
2026-Feb-03 Tue 0.049 0.053 0.049 0.051 1,402,729 ### 4.1 ### ###
2026-Feb-02 Mon 0.053 0.057 0.048 0.048 ### ### ### 5.6 -4.8
2026-Jan-30 Fri 0.058 0.058 0.052 0.053 ### 90,547 -8.6 9.9 ###
2026-Jan-29 Thu ### ### 0.058 0.058 99,953 ### ### 25.9 -5.8
2026-Jan-28 Wed 0.059 ### 0.057 ### 621,775 36,373 ### ### -6.0
2026-Jan-27 Tue 0.055 ### 0.055 0.059 2,460,644 141,487 7.3 95.1 ###
2026-Jan-23 Fri 0.056 0.056 0.052 0.053 1,327,259 71,671 -5.4 6.7 ###
2026-Jan-22 Thu 0.057 0.057 0.052 0.052 229,341 ### -8.8 ### -5.2
2026-Jan-21 Wed 0.057 0.057 0.054 0.056 ### 55,645 -1.8 ### ###
2026-Jan-20 Tue 0.056 0.056 0.051 0.054 468,650 25,072 -3.6 ### -5.4
2026-Jan-19 Mon ### ### 0.056 0.056 1,841,652 108,657 -9.7 ### ###
2026-Jan-16 Fri ### ### 0.056 ### 2,769,479 ### ### ### ###
2026-Jan-15 Thu 0.059 ### 0.056 0.057 2,066,542 121,925 ### 16.7 -5.7
2026-Jan-14 Wed 0.059 ### 0.055 0.057 2,482,529 142,745 ### ### -5.7
2026-Jan-13 Tue 0.053 ### 0.053 0.059 ### 383,522 11.3 ### ###
2026-Jan-12 Mon ### 0.053 ### 0.052 1,750,672 90,159 ### 87.0 -5.2
2026-Jan-09 Fri 0.049 ### 0.048 ### 631,778 30,957 2.0 ### -5.0
2026-Jan-08 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 89.9 ###
2026-Jan-07 Wed 0.051 0.051 0.046 0.048 ### ### -5.9 ### -4.8
2026-Jan-06 Tue 0.045 0.052 0.045 0.051 ### 154,373 ### 97.9 ###
2026-Jan-05 Mon 0.042 0.045 ### 0.044 ### 238,172 ### ### -4.4
2026-Jan-02 Fri ### 0.045 ### ### 5,241,089 214,884 ### 94.6 -4.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -3.7
2025-Dec-30 Tue ### ### ### ### 155,176 ### ### 63.5 ###
2025-Dec-29 Mon ### 0.041 ### ### ### 136,176 ### ### -3.7
2025-Dec-24 Wed ### ### ### ### 40,787 1,427 ### 65.4 -3.5
2025-Dec-23 Tue ### ### ### ### ### ### 2.9 ### -3.5
2025-Dec-22 Mon ### ### ### ### ### 32,648 ### ### -3.5
2025-Dec-19 Fri ### ### ### ### 719,677 23,389 3.1 ### ###
2025-Dec-18 Thu ### ### ### ### 201,120 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 296,747 9,941 ### 61.1 -3.5
2025-Dec-16 Tue ### ### ### ### 225,959 ### ### ### -3.5
2025-Dec-15 Mon ### ### ### ### 192,984 ### ### 72.0 -3.5
2025-Dec-12 Fri ### ### ### ### ### ### -5.9 ### -3.2
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### 8,426 -5.9 5.4 -3.2
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -3.4
2025-Dec-08 Mon ### ### ### ### 138,756 4,787 -2.9 ### -3.4
2025-Dec-05 Fri ### ### ### 0.0345 ### 9,045 -1.4 23.6 -3.5
2025-Dec-04 Thu ### ### ### ### 3,342 ### ### ### -3.5
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -3.5
2025-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-01 Mon ### ### ### ### 31,488 ### ### 5.8 -3.4
2025-Nov-28 Fri ### ### ### ### 0 -3.8
2025-Nov-27 Thu ### ### ### ### 133,746 5,149 ### ### -3.8
2025-Nov-26 Wed ### ### ### ### 197,057 ### ### ### -3.4
2025-Nov-25 Tue ### ### ### ### 705,651 23,286 -5.9 7.3 -3.2
2025-Nov-24 Mon ### ### ### ### ### ### -2.9 17.8 -3.4
2025-Nov-21 Fri ### ### ### ### ### ### ### 2.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### 5.6 ### -3.8
2025-Nov-19 Wed ### ### ### ### ### 34,173 ### 94.3 -3.5
2025-Nov-18 Tue ### ### ### ### 320,052 ### -11.4 ### ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -3.5
2025-Nov-14 Fri ### ### ### ### 1,488 50 ### 94.2 -3.5
2025-Nov-13 Thu ### ### ### ### 530,973 ### ### 8.5 -3.5
2025-Nov-12 Wed ### ### ### ### ### 13,158 -12.8 1.2 -3.4
2025-Nov-11 Tue ### ### ### ### ### 2,856 ### ### -3.8
2025-Nov-10 Mon ### ### ### ### ### ### ### 85.8 ###
2025-Nov-07 Fri ### ### ### ### 884,681 ### -15.4 1.0 ###
2025-Nov-06 Thu ### ### ### ### ### 10,072 ### ### -4.0
2025-Nov-05 Wed ### ### ### ### ### ### ### ### -3.8
2025-Nov-04 Tue ### ### ### ### 191,427 ### ### 22.5 ###
2025-Nov-03 Mon ### ### ### ### ### ### ### ### -3.8
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 -3.7
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -3.7
2025-Oct-28 Tue ### ### 0.029 ### ### 55,057 -5.1 21.2 -3.7
2025-Oct-27 Mon 0.041 0.041 ### ### 280,421 ### -4.9 ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 89,187 ### ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 68,522 ### 28.9 -3.8
2025-Oct-21 Tue 0.045 0.045 0.042 0.042 ### 19,758 ### ### -4.2
2025-Oct-20 Mon 0.044 0.045 0.041 0.042 ### 53,326 -4.5 17.3 -4.2
2025-Oct-17 Fri 0.043 0.047 0.042 0.045 3,171,489 ### 4.7 94.1 -4.5
2025-Oct-16 Thu 0.042 0.043 0.042 0.042 405,686 17,241 ### 60.3 -4.2
2025-Oct-15 Wed 0.041 0.042 ### 0.042 ### 7,346 ### 79.9 -4.2
2025-Oct-14 Tue ### 0.042 ### 0.042 332,653 13,472 ### 87.1 -4.2
2025-Oct-13 Mon ### 0.041 ### ### 1,673,920 ### ### ### -3.8
2025-Oct-10 Fri ### ### ### ### 2,448,828 94,279 ### ### -3.8
2025-Oct-09 Thu 0.041 0.041 ### ### 260,548 10,552 ### ### -4.0
2025-Oct-08 Wed ### 0.041 ### 0.041 402,579 ### 5.1 92.1 ###
2025-Oct-07 Tue ### ### ### ### 1,233,842 ### ### 22.7 ###
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 -4.0
2025-Oct-03 Fri ### ### ### ### ### 3,357 ### 58.2 -4.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 ###
2025-Oct-01 Wed ### 0.041 ### ### 266,728 ### ### ### ###
2025-Sep-30 Tue ### ### ### ### 518,941 ### ### ### -4.0
2025-Sep-29 Mon ### ### ### ### 956,475 38,259 ### 61.7 -4.0
2025-Sep-26 Fri 0.041 0.041 ### ### 916,840 ### ### ### -4.0
2025-Sep-25 Thu ### 0.042 ### ### 603,749 24,753 ### ### -4.0
2025-Sep-24 Wed 0.041 0.042 0.041 0.042 156,928 ### ### 83.3 -4.2
     Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:56:30 thru 2026-03-17 11:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000