Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 358,823,244
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GPR
|
Weekly    Format Enhanced Daily Prices for GPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Mar-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 902,421
| 20,755
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| 202,073
| ###
| 2.3
| ###
| -2.3 |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 131,247
| 2,887
| ###
| 69.8
| -2.2 |
2025-Mar-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 12,075
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,247,283
| ###
| ###
| 63.6
| -2.2 |
2025-Mar-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 6,529
| ###
| 88.8
| -2.2 |
2025-Mar-13 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 1,149
| ###
| 7.4
| -2.0 |
2025-Mar-12 Wed
| 0.021
| 0.021
| ###
| ###
| 41,279
| 846
| ###
| ###
| -2.0 |
2025-Mar-11 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 95.0
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,412,529
| 27,544
| ###
| ###
| -2.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 63.2
| -2.0 |
2025-Feb-26 Wed
| ###
| 0.021
| ###
| 0.021
| 70,454
| 1,444
| ###
| 92.7
| ### |
2025-Feb-25 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 5,577
| -4.5
| 11.1
| ### |
2025-Feb-24 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-21 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 70.8
| -2.2 |
2025-Feb-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 27,642
| ###
| -4.5
| ###
| ### |
2025-Feb-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 637,643
| ###
| -4.5
| 9.8
| ### |
2025-Feb-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 343,478
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,842,786
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 3,289
| 9.5
| ###
| ### |
2025-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-03 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 14.4
| -2.2 |
2025-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,444
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,156,227
| ###
| -4.3
| 8.0
| -2.2 |
2025-Jan-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| -2.0 |
2025-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,328
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.021
| ###
| 0.021
| 163,341
| 3,348
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.021
| ###
| ###
| 1,598,783
| 31,975
| ###
| ###
| -2.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,972
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 260,027
| ###
| ###
| 15.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| 76.0
| -2.0 |
2025-Jan-10 Fri
| 0.021
| 0.021
| ###
| ###
| 501,228
| 10,024
| ###
| 6.8
| -2.0 |
2025-Jan-09 Thu
| ###
| 0.021
| ###
| ###
| 1,006,940
| ###
| ###
| 87.5
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,758
| ###
| ###
| -2.0 |
2025-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 344
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 32,545
| 650
| ###
| 62.1
| -2.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| ###
| -2.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 105,420
| ###
| ###
| ###
| -2.0 |
2024-Dec-27 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 90.5
| ### |
2024-Dec-24 Tue
| 0.021
| 0.021
| ###
| ###
| 857,026
| 17,140
| ###
| ###
| -2.0 |
2024-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| 0.021
| ###
| 0.021
| 740,156
| 15,173
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.022
| 0.022
| ###
| ###
| 2,720,845
| 55,777
| ###
| ###
| -2.0 |
2024-Dec-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 237,324
| ###
| -4.3
| ###
| -2.2 |
2024-Dec-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 256,184
| 6,020
| 4.3
| 92.7
| -2.4 |
2024-Dec-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 275,650
| 6,477
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 874
| ###
| 4.1
| -2.2 |
2024-Dec-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21,782
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 10,823
| ###
| ###
| -2.4 |
2024-Dec-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.3
| -2.2 |
2024-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 24,382
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 92.3
| ### |
2024-Nov-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,683
| ###
| ###
| ###
| -2.2 |
2024-Nov-27 Wed
| 0.0225
| 0.023
| 0.022
| 0.022
| 554,270
| 12,471
| -2.2
| 17.9
| -2.2 |
2024-Nov-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 742,253
| 17,071
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 331,747
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 39,674
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 5.3
| -2.5 |
2024-Nov-20 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 19,272
| -3.8
| 14.7
| -2.5 |
2024-Nov-19 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 250,528
| ###
| ###
| ###
| -2.8 |
2024-Nov-18 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 1,631,029
| ###
| 3.8
| 88.6
| -2.7 |
2024-Nov-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Nov-13 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 1,810,571
| 47,980
| ###
| ###
| -2.8 |
2024-Nov-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 660,058
| ###
| -3.8
| 14.3
| -2.5 |
2024-Nov-11 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| 3,829
| -3.6
| ###
| -2.7 |
2024-Nov-08 Fri
| 0.029
| 0.029
| 0.025
| 0.029
| 2,308,872
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.027
| 0.027
| 3,291,028
| 100,376
| -20.6
| 0.7
| -2.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 101,181
| ###
| ###
| 88.0
| -3.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 522,840
| 17,253
| -5.9
| ###
| -3.2 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,400,820
| 81,627
| ###
| ###
| -3.4 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 641,625
| ###
| 3.2
| 89.1
| -3.2 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,424
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 629,972
| 19,844
| 3.2
| 89.5
| -3.2 |
2024-Oct-29 Tue
| 0.028
| ###
| 0.028
| ###
| 3,567,677
| ###
| 7.1
| 95.2
| -3.0 |
2024-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,575,481
| 43,325
| ###
| ###
| -2.8 |
2024-Oct-25 Fri
| 0.027
| 0.0275
| 0.027
| 0.0275
| ###
| ###
| 1.9
| ###
| -2.8 |
2024-Oct-24 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,559
| ###
| 12.1
| ### |
2024-Oct-23 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 49,389
| ###
| -3.6
| 12.5
| -2.7 |
2024-Oct-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 13,952
| 3.8
| 89.2
| -2.7 |
2024-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 21,751
| 522
| ###
| 72.3
| -2.4 |
2024-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 395,385
| 9,884
| ###
| 63.6
| -2.5 |
2024-Oct-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.2
| -2.5 |
2024-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,470
| ###
| 11.4
| -2.4 |
2024-Oct-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 542,246
| 13,285
| ###
| 90.8
| -2.5 |
2024-Oct-04 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 9.6
| ### |
2024-Oct-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.1
| -2.4 |
2024-Oct-02 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 59,376
| ###
| ###
| ###
| -2.4 |
2024-Oct-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GPR    Bottom  |
Basic Prices for GPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:42:00 thru 2025-03-24 21:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|