Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 02:15:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for GPR .. Monday 18th October 2021

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.29 0.325 0.325 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.026 -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.71 0.745 0.745
Year Low 0.28 0.28 0.28 0.28 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.71 0.745 0.745
52Week Low 0.28 0.28 0.28 0.28 0.28

     Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2021-10-08  2021-10-10 04:00 GMT, Price
Closed at $0.305 		1
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Oct-08 Fri
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 

     Prev Section News    Options owned by GPR    Warrants Next Section
No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR

     Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Oct-18 Mon ### ### 0.325 ### 238,485 ### ### 28.5 -47.1
2021-Oct-15 Fri ### ### ### ### 858,285 278,942 6.3 ### -47.9
2021-Oct-14 Thu ### ### 0.2975 ### ### 826,120 ### 92.1 -45.0
2021-Oct-13 Wed ### ### ### ### ### 93,484 ### 21.5 -42.1
2021-Oct-12 Tue ### ### ### ### ### 183,829 ### ### -42.9
2021-Oct-11 Mon ### ### ### ### ### ### ### ### -42.1
2021-Oct-08 Fri ### 0.3175 ### ### 199,224 ### -3.2 ### ###
2021-Oct-07 Thu ### ### ### ### 207,723 66,471 ### 3.7 -44.3
2021-Oct-06 Wed ### 0.325 ### ### ### ### ### ### -45.7
2021-Oct-05 Tue ### ### ### ### ### ### ### ### -45.7
2021-Oct-04 Mon ### ### ### ### 466,024 ### 3.2 ### -45.7
2021-Oct-01 Fri ### ### ### ### 534,782 ### -7.4 ### -45.0
2021-Sep-30 Thu 0.29 ### 0.29 ### 547,921 ### 10.3 ### -45.7
2021-Sep-29 Wed 0.285 ### 0.285 0.29 338,826 98,259 1.8 80.4 -41.4
2021-Sep-28 Tue ### ### 0.29 ### ### ### ### 88.1 -42.9
2021-Sep-27 Mon ### ### ### ### 317,687 ### ### ### -42.9
2021-Sep-24 Fri ### ### ### ### ### 29,589 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### 66,274 ### 56.5 -44.3
2021-Sep-22 Wed ### ### ### ### ### ### ### ### -44.3
2021-Sep-21 Tue ### ### ### ### ### 209,940 ### 55.1 -44.3
2021-Sep-20 Mon ### ### ### ### ### ### ### ### -45.0
2021-Sep-17 Fri ### ### ### ### ### ### 3.2 87.3 -45.7
2021-Sep-16 Thu ### ### ### ### ### 68,055 ### ### ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 -44.3
2021-Sep-14 Tue ### ### ### ### 262,652 ### ### 63.0 -44.3
2021-Sep-13 Mon ### ### ### ### ### 87,377 ### 92.0 -45.7
2021-Sep-10 Fri ### ### ### ### ### ### 3.2 ### -45.7
2021-Sep-09 Thu ### ### ### ### ### 328,342 ### 84.6 -44.3
2021-Sep-08 Wed 0.325 0.325 ### ### ### 235,873 -3.1 16.1 -45.0
2021-Sep-07 Tue ### ### 0.325 0.325 ### 77,778 ### ### -46.4
2021-Sep-06 Mon ### 0.3275 ### 0.3275 ### ### 2.3 ### -46.8
2021-Sep-03 Fri ### 0.325 ### ### 395,273 ### 3.2 ### -45.7
2021-Sep-02 Thu ### ### ### ### 228,284 ### 1.6 ### -45.7
2021-Sep-01 Wed ### ### ### ### 97,389 30,677 3.2 ### -45.7
2021-Aug-31 Tue ### ### ### ### 65,874 20,750 3.2 ### -45.7
2021-Aug-30 Mon ### ### ### 0.325 135,670 ### ### ### -46.4
2021-Aug-27 Fri ### ### ### ### ### ### ### 93.7 -45.0
2021-Aug-26 Thu ### ### ### ### 301,988 91,351 ### 90.7 -44.3
2021-Aug-25 Wed ### ### ### ### ### 86,651 ### 62.3 -42.9
2021-Aug-24 Tue ### ### ### ### 41,850 12,973 ### ### -44.3
2021-Aug-23 Mon ### ### 0.3075 ### ### 148,886 ### ### -44.3
2021-Aug-20 Fri 0.325 0.325 ### ### 97,281 31,129 ### 37.2 -45.7
2021-Aug-19 Thu ### ### ### ### ### ### 1.6 ### -45.7
2021-Aug-18 Wed ### 0.325 ### ### 276,526 ### 3.2 90.6 -45.7
2021-Aug-17 Tue ### 0.325 ### ### ### ### ### 40.6 -45.0
2021-Aug-16 Mon ### 0.325 ### ### 312,884 97,776 ### ### -45.0
2021-Aug-13 Fri ### ### 0.29 0.29 ### ### ### ### -41.4
2021-Aug-12 Thu ### ### ### ### 389,146 ### ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### ### ### -3.2 14.8 ###
2021-Aug-10 Tue ### ### ### ### 139,347 ### -3.1 ### -44.3
2021-Aug-09 Mon ### 0.325 ### 0.325 ### 65,089 ### ### -46.4
2021-Aug-06 Fri ### ### 0.325 0.325 207,326 ### ### ### -46.4
2021-Aug-05 Thu ### ### ### 0.325 604,954 198,122 -3.0 ### -46.4
2021-Aug-04 Wed ### ### 0.325 ### 409,127 ### -1.5 25.1 -47.9
2021-Aug-03 Tue ### ### ### ### 45,928 ### -1.5 24.2 -47.9
2021-Aug-02 Mon ### ### ### ### 114,542 38,371 -1.5 ### -47.9
2021-Jul-30 Fri ### 0.3375 0.325 ### ### 75,854 ### 81.2 -47.9
2021-Jul-29 Thu ### ### ### 0.325 ### 33,123 ### 21.2 -46.4
2021-Jul-28 Wed ### ### ### 0.325 ### 25,478 ### ### -46.4
2021-Jul-27 Tue ### ### ### 0.325 ### 181,686 -3.0 17.9 -46.4
2021-Jul-26 Mon 0.345 0.345 ### ### ### 69,175 -4.3 ### -47.1
2021-Jul-23 Fri 0.345 0.345 ### ### 402,845 137,974 -1.4 21.1 ###
2021-Jul-22 Thu ### ### 0.345 0.345 ### 16,787 -1.4 24.5 -49.3
2021-Jul-21 Wed ### 0.345 ### ### 2,332,776 ### -2.9 14.6 -47.1
2021-Jul-20 Tue ### ### ### ### 302,289 102,022 -1.5 26.8 -47.9
2021-Jul-19 Mon ### ### ### 0.345 ### ### -1.4 ### -49.3
2021-Jul-16 Fri ### ### ### ### 257,255 91,325 -2.8 ### -50.0
2021-Jul-15 Thu ### 0.375 ### 0.3625 584,452 214,786 ### 75.2 -51.8
2021-Jul-14 Wed ### ### ### ### ### 392,928 2.9 88.0 -51.4
2021-Jul-13 Tue 0.345 0.345 0.345 0.345 ### ### ### ### -49.3
2021-Jul-12 Mon 0.345 0.3475 0.345 0.345 730,579 ### ### ### -49.3
2021-Jul-09 Fri ### 0.355 ### ### 2,064,757 ### ### 72.6 -50.0
2021-Jul-08 Thu 0.345 0.345 ### 0.345 ### 503,546 ### ### -49.3
2021-Jul-07 Wed ### 0.355 ### ### ### ### 2.9 ### -50.0
2021-Jul-06 Tue ### 0.355 ### 0.355 ### ### 1.4 83.9 -50.7
2021-Jul-05 Mon ### ### ### ### 1,139,342 ### ### 70.6 -50.0
2021-Jul-02 Fri ### ### ### 0.345 599,774 205,422 1.5 ### -49.3
2021-Jul-01 Thu ### 0.345 ### 0.345 1,022,127 ### ### 93.8 -49.3
2021-Jun-30 Wed ### ### ### 0.3075 1,895,485 597,077 ### 29.5 -43.9
2021-Jun-29 Tue ### ### ### ### 1,481,825 451,956 ### ### -42.1
2021-Jun-28 Mon ### ### ### ### 2,422,543 769,157 -9.0 ### ###
2021-Jun-25 Fri ### ### ### ### 0 -45.0
2021-Jun-24 Thu ### ### ### ### 7,617,822 ### ### ### -45.0
2021-Jun-23 Wed ### ### ### ### 216,846 68,848 ### ### -45.0
2021-Jun-22 Tue 0.325 0.325 ### ### ### ### ### ### -45.7
2021-Jun-21 Mon ### ### 0.325 0.325 ### 633,876 ### ### -46.4
2021-Jun-18 Fri ### ### ### ### ### ### ### 19.6 -47.1
2021-Jun-17 Thu ### ### ### ### 139,382 46,344 ### 78.3 -47.9
2021-Jun-16 Wed ### ### ### ### 28,872 9,672 -2.9 23.9 -47.1
2021-Jun-15 Tue ### 0.3375 ### ### 89,881 ### ### 84.8 -47.9
2021-Jun-11 Fri ### ### 0.325 ### ### 378,121 -1.5 ### -47.9
2021-Jun-10 Thu ### ### ### ### 80,440 26,947 -2.9 14.8 -47.1
2021-Jun-09 Wed ### ### ### ### 255,989 85,756 -2.9 17.2 -47.1
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### 1,024,623 343,248 ### ### -47.1
2021-Jun-04 Fri ### ### ### ### 41,385 ### ### 26.5 -47.1
2021-Jun-03 Thu 0.345 ### ### ### ### ### ### ### -47.9
2021-Jun-02 Wed ### ### 0.345 ### ### 340,225 ### ### -50.0
2021-Jun-01 Tue ### ### ### ### ### ### -2.8 ### -50.0
2021-May-31 Mon ### ### ### ### ### 291,742 2.9 ### -51.4
2021-May-28 Fri ### ### ### ### 280,440 94,648 ### ### ###
2021-May-27 Thu ### ### 0.325 0.325 ### ### ### ### -46.4
2021-May-26 Wed ### ### ### ### 172,577 58,244 ### 77.7 ###
2021-May-25 Tue ### ### 0.325 ### ### 58,777 ### 65.0 -47.1
2021-May-24 Mon ### ### 0.325 0.325 537,077 ### -3.0 ### -46.4
2021-May-21 Fri ### ### ### ### 148,479 49,740 ### ### ###
2021-May-20 Thu 0.345 0.345 ### ### 551,572 186,155 -1.4 24.4 ###
2021-May-19 Wed ### ### 0.325 ### 347,476 ### -2.9 ### -47.1
2021-May-18 Tue ### ### ### ### ### ### -1.5 ### -47.9
2021-May-17 Mon ### ### ### ### 600,572 ### ### 69.2 -47.9
2021-May-14 Fri ### 0.3425 ### ### 315,755 106,172 -2.9 ### -47.1
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 -50.0
2021-May-12 Wed 0.345 ### ### ### 289,684 99,940 1.4 ### -50.0
2021-May-11 Tue ### ### ### ### ### ### -2.8 29.5 -50.0
2021-May-10 Mon 0.355 ### ### ### 250,083 90,029 ### ### -51.4
2021-May-07 Fri ### ### ### 0.345 ### 16,187 -1.4 26.7 -49.3
2021-May-06 Thu ### ### 0.325 ### ### 26,056 2.9 90.3 -50.0
2021-May-05 Wed 0.345 ### ### ### ### 41,485 -1.4 ### ###
2021-May-04 Tue 0.345 0.345 ### 0.345 ### ### ### 68.5 -49.3
2021-May-03 Mon ### 0.345 ### 0.345 ### 42,129 1.5 ### -49.3
     Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:15:35 thru 2021-10-19 14:15:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000