eg: Prices for BHP
Currently Sat 25-Jun-14 03:30:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GPR) GEOPACIFIC RESOURCES LTD home page...
TOC Company Info for GPR Fundamental 
| Listing Code | GPR |
| Listing Name | GEOPACIFIC RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GEOPACIFIC RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GPR2 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GPR .. Thursday 12th June 2025
GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GPR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | 0.027 | 0.021 | 0.023 | 0.023 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GPR Options Score Company GPR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-12-11 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd |
||||
News Options owned by GPR Warrants No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
Options Warrants owned by GPR Charting No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GPR, compared with All Ords (ASX)
- Max chart for GPR (float)
- BigCharts for GPR (BigCharts)
- Google stats for GPR (Google)
- Max chart for GPR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GPR (Yahoo)
- Financial Highlights for GPR (Reuters)
- Company Announcements, Last 6 months for GPR (ASX)
- Upcoming Company Events for GPR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.75 358,823,244 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GPR
Weekly Format Enhanced Daily Prices for GPR Basic
last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jun-13 Fri 0.024 0.024 0.024 0.024 ### 3,183 ### 74.9 -2.4 2025-Jun-12 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2025-Jun-11 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.2 2025-Jun-10 Tue 0.024 0.025 0.023 0.024 1,594,071 38,257 ### ### -2.4 2025-Jun-06 Fri 0.021 0.027 0.021 0.024 3,388,428 81,322 14.3 ### -2.4 2025-Jun-05 Thu ### ### ### ### ### ### ### ### -2.0 2025-Jun-04 Wed ### ### ### ### 2,504,888 46,340 17.6 ### -2.0 2025-Jun-03 Tue ### ### ### ### ### 11,259 -5.6 8.3 -1.7 2025-Jun-02 Mon ### ### ### ### ### 5,686 ### ### -1.8 2025-May-30 Fri ### ### ### ### ### ### ### ### -1.8 2025-May-29 Thu ### ### ### ### ### ### ### ### -1.8 2025-May-28 Wed ### ### ### ### ### 1,485 ### ### ### 2025-May-27 Tue ### ### ### ### ### ### 5.6 93.3 ### 2025-May-26 Mon ### ### ### ### ### 25 ### 69.4 -1.8 2025-May-23 Fri ### ### ### ### ### 15,377 ### ### -1.8 2025-May-22 Thu ### ### ### ### 369,252 ### ### ### -2.0 2025-May-21 Wed ### ### ### ### ### 7,276 ### ### ### 2025-May-20 Tue ### ### ### ### 194,070 3,687 ### 65.3 ### 2025-May-19 Mon ### ### ### ### 254,520 ### ### 12.9 ### 2025-May-16 Fri ### 0.021 ### 0.021 ### 11,270 10.5 ### ### 2025-May-15 Thu ### ### ### ### ### ### -7.0 ### -2.0 2025-May-14 Wed 0.021 0.021 0.021 0.021 ### 5,350 ### 68.4 ### 2025-May-13 Tue 0.021 0.021 0.021 0.021 0 ### 2025-May-12 Mon ### 0.021 ### 0.021 ### ### ### ### ### 2025-May-09 Fri 0.021 0.021 0.021 0.021 ### 3,150 ### 64.1 ### 2025-May-08 Thu 0.021 0.021 ### ### ### 54,144 ### 8.2 -2.0 2025-May-07 Wed 0.022 0.024 0.021 0.021 ### ### -4.5 ### ### 2025-May-06 Tue 0.022 0.022 0.022 0.022 552,525 12,155 ### ### -2.2 2025-May-05 Mon 0.023 0.023 0.022 0.022 ### 3,150 -4.3 ### -2.2 2025-May-02 Fri 0.022 0.022 0.022 0.022 27,272 ### ### ### -2.2 2025-May-01 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2025-Apr-30 Wed 0.023 0.023 0.023 0.023 ### 3,279 ### 67.3 ### 2025-Apr-29 Tue 0.023 0.023 0.023 0.023 357,541 8,223 ### ### ### 2025-Apr-28 Mon 0.023 0.024 0.023 0.023 400,746 ### ### ### ### 2025-Apr-24 Thu 0.024 0.024 0.024 0.024 ### 3,323 ### 58.9 -2.4 2025-Apr-23 Wed 0.024 0.024 0.024 0.024 54,587 ### ### ### -2.4 2025-Apr-22 Tue 0.025 0.025 0.023 0.023 ### 18,023 ### 6.8 ### 2025-Apr-17 Thu 0.022 0.024 0.022 0.024 ### ### ### ### -2.4 2025-Apr-16 Wed 0.021 0.021 0.021 0.021 ### 523 ### 68.0 ### 2025-Apr-15 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 9.9 ### 2025-Apr-14 Mon ### 0.022 ### 0.022 200,940 ### ### 95.6 -2.2 2025-Apr-11 Fri 0.021 0.021 ### ### 112,622 ### ### 7.3 -2.0 2025-Apr-10 Thu ### ### ### ### ### 49 ### 68.0 -2.0 2025-Apr-09 Wed ### 0.021 ### 0.021 ### 1,844 ### ### ### 2025-Apr-08 Tue ### ### ### ### 0 -2.0 2025-Apr-07 Mon 0.021 0.021 ### ### ### 16,587 ### ### -2.0 2025-Apr-04 Fri 0.021 0.021 0.021 0.021 1,876 ### ### 76.1 ### 2025-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ### 2025-Apr-02 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ### 2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-31 Mon 0.022 0.022 0.022 0.022 844 ### ### 76.2 -2.2 2025-Mar-28 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 8.5 -2.2 2025-Mar-27 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 2025-Mar-26 Wed 0.022 0.022 0.022 0.022 96,180 ### ### 65.1 -2.2 2025-Mar-25 Tue 0.023 0.023 0.023 0.023 326,479 ### ### ### ### 2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ### 2025-Mar-21 Fri 0.023 0.023 0.023 0.023 902,421 20,755 ### ### ### 2025-Mar-20 Thu 0.022 0.0225 0.022 0.0225 202,073 ### 2.3 ### -2.3 2025-Mar-19 Wed 0.022 0.022 0.022 0.022 131,247 2,887 ### 69.8 -2.2 2025-Mar-18 Tue 0.023 0.023 0.023 0.023 ### 12,075 ### ### ### 2025-Mar-17 Mon 0.022 0.023 0.022 0.022 1,247,283 ### ### 63.6 -2.2 2025-Mar-14 Fri 0.021 0.022 0.021 0.022 ### 6,529 ### 88.8 -2.2 2025-Mar-13 Thu 0.021 0.021 ### ### ### 1,149 ### 7.4 -2.0 2025-Mar-12 Wed 0.021 0.021 ### ### 41,279 846 ### ### -2.0 2025-Mar-11 Tue ### 0.021 ### 0.021 ### ### ### 95.0 ### 2025-Mar-10 Mon ### ### ### ### ### ### ### ### -2.0 2025-Mar-07 Fri ### ### ### ### 0 -2.0 2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -2.0 2025-Mar-05 Wed ### ### ### ### 0 -2.0 2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -2.0 2025-Mar-03 Mon ### ### ### ### 1,412,529 27,544 ### ### -2.0 2025-Feb-28 Fri ### ### ### ### 0 -2.0 2025-Feb-27 Thu ### ### ### ### ### 548 ### 63.2 -2.0 2025-Feb-26 Wed ### 0.021 ### 0.021 70,454 1,444 ### 92.7 ### 2025-Feb-25 Tue 0.022 0.022 ### 0.021 ### 5,577 -4.5 11.1 ### 2025-Feb-24 Mon 0.021 0.022 0.021 0.022 ### ### ### ### -2.2 2025-Feb-21 Fri 0.021 0.021 ### 0.021 ### ### ### ### ### 2025-Feb-20 Thu 0.022 0.022 0.021 0.022 ### ### ### 70.8 -2.2 2025-Feb-19 Wed 0.022 0.022 0.021 0.021 27,642 ### -4.5 ### ### 2025-Feb-18 Tue 0.022 0.022 0.021 0.021 637,643 ### -4.5 9.8 ### 2025-Feb-17 Mon 0.023 0.023 0.023 0.023 343,478 ### ### ### ### 2025-Feb-14 Fri 0.023 0.023 0.023 0.023 ### ### ### 66.2 ### 2025-Feb-13 Thu 0.022 0.023 0.022 0.022 ### ### ### ### -2.2 2025-Feb-12 Wed 0.021 0.021 0.021 0.021 1,842,786 ### ### 71.9 ### 2025-Feb-11 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ### 2025-Feb-10 Mon 0.021 0.023 0.021 0.023 ### 3,289 9.5 ### ### 2025-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ### 2025-Feb-06 Thu 0.021 0.021 0.021 0.021 0 ### 2025-Feb-05 Wed 0.021 0.021 0.021 0.021 0 ### 2025-Feb-04 Tue 0.022 0.022 ### 0.021 ### ### -4.5 ### ### 2025-Feb-03 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 14.4 -2.2 2025-Jan-31 Fri 0.023 0.023 0.023 0.023 ### 3,444 ### 65.4 ### 2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 -2.2 2025-Jan-29 Wed 0.023 0.024 0.022 0.022 1,156,227 ### -4.3 8.0 -2.2 2025-Jan-28 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 2025-Jan-24 Fri 0.021 0.022 0.021 0.021 ### ### ### 65.5 ### 2025-Jan-23 Thu ### ### ### ### ### 640 ### ### -2.0 2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ### 2025-Jan-21 Tue 0.021 0.021 0.021 0.021 ### 7,328 ### ### ### 2025-Jan-20 Mon ### 0.021 ### 0.021 163,341 3,348 ### ### ### 2025-Jan-17 Fri ### 0.021 ### ### 1,598,783 31,975 ### ### -2.0 2025-Jan-16 Thu ### ### ### ### ### 13,972 ### ### ### 2025-Jan-15 Wed ### ### ### ### 260,027 ### ### 15.3 ### 2025-Jan-14 Tue ### ### ### ### ### ### ### 16.4 ### 2025-Jan-13 Mon ### ### ### ### ### 582 ### 76.0 -2.0 2025-Jan-10 Fri 0.021 0.021 ### ### 501,228 10,024 ### 6.8 -2.0 2025-Jan-09 Thu ### 0.021 ### ### 1,006,940 ### ### 87.5 -2.0 2025-Jan-08 Wed ### ### ### ### 0 -2.0 2025-Jan-07 Tue ### ### ### ### ### 1,758 ### ### -2.0 2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### 344 ### ### ### 2025-Jan-03 Fri ### ### ### ### 32,545 650 ### 62.1 -2.0 2025-Jan-02 Thu ### ### ### ### 50 1 ### ### -2.0 2024-Dec-31 Tue ### ### ### ### 0 -2.0 2024-Dec-30 Mon ### ### ### ### 105,420 ### ### ### -2.0 2024-Dec-27 Fri ### 0.021 ### 0.021 ### ### ### 90.5 ### 2024-Dec-24 Tue 0.021 0.021 ### ### 857,026 17,140 ### ### -2.0 2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ### 2024-Dec-20 Fri ### 0.021 ### 0.021 740,156 15,173 ### ### ### 2024-Dec-19 Thu 0.022 0.022 ### ### 2,720,845 55,777 ### ### -2.0 2024-Dec-18 Wed 0.022 0.022 0.022 0.022 0 -2.2 Enhanced Basic Format Daily Prices for GPR Bottom Basic Prices for GPR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:30:42 thru 2025-06-14 03:30:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000