Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Sep-26 04:54:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for GPR .. Friday 23rd September 2022

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE ### ### ### ### ###
SHARE PRICE 0.072 0.071 ### 0.21 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.127 -0.127 -0.127 -0.127 -0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.375 0.375 0.375
Year Low ### ### 0.076 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.375 0.375 0.375
52Week Low ### ### 0.076 ### ###

     Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2022-09-20  2022-09-21 08:31 GMT, Price
Closed at $0.074
4
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2022-Sep-20 Tue
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 

     Prev Section News    Options owned by GPR    Warrants Next Section
No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR

     Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.127
2022-Sep-23 Fri 0.077 0.077 0.072 0.072 267,159 ### ### 8.3 ###
2022-Sep-21 Wed 0.075 0.075 0.075 0.075 ### 2,625 ### 77.5 ###
2022-Sep-20 Tue 0.072 0.074 0.072 0.074 ### ### 2.8 ### -0.6
2022-Sep-19 Mon 0.072 0.072 0.072 0.072 109,656 ### ### ### ###
2022-Sep-16 Fri 0.072 0.072 0.072 0.072 132,284 9,524 ### 76.0 ###
2022-Sep-15 Thu 0.075 0.075 ### ### ### 17,843 ### 2.4 ###
2022-Sep-14 Wed 0.076 0.076 0.076 0.076 0 -0.6
2022-Sep-13 Tue 0.076 0.076 0.076 0.076 ### 3,328 ### 63.3 -0.6
2022-Sep-12 Mon 0.076 0.076 0.076 0.076 ### 3,040 ### 71.4 -0.6
2022-Sep-09 Fri 0.072 0.077 0.072 0.076 ### 5,679 5.6 ### -0.6
2022-Sep-08 Thu ### ### ### ### ### ### -1.4 22.3 ###
2022-Sep-07 Wed 0.071 0.071 ### ### 123,557 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 ###
2022-Sep-05 Mon 0.073 0.073 ### ### ### ### ### 14.0 ###
2022-Sep-02 Fri 0.073 0.073 0.072 0.072 ### 4,354 -1.4 ### ###
2022-Sep-01 Thu 0.072 0.072 0.071 0.071 37,181 2,658 -1.4 36.3 ###
2022-Aug-31 Wed 0.077 0.077 0.072 0.072 29,252 2,179 ### ### ###
2022-Aug-30 Tue 0.073 0.077 0.073 0.077 140,243 ### 5.5 91.4 ###
2022-Aug-29 Mon 0.074 0.074 0.072 0.072 ### ### ### ### ###
2022-Aug-26 Fri 0.075 0.077 0.0745 0.0745 116,050 ### ### 34.1 ###
2022-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### ### 65.2 ###
2022-Aug-24 Wed 0.072 0.072 0.072 0.072 26,744 1,925 ### 63.3 ###
2022-Aug-23 Tue 0.073 0.073 0.072 0.072 77,353 ### -1.4 30.7 ###
2022-Aug-22 Mon 0.072 0.072 0.072 0.072 0 ###
2022-Aug-19 Fri 0.075 0.075 0.071 0.072 ### ### ### 10.4 ###
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 ### 2,642 ### 74.2 ###
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 ### ### ### ### ###
2022-Aug-16 Tue 0.076 0.076 0.076 0.076 ### 9,948 ### 73.0 -0.6
2022-Aug-15 Mon ### ### 0.076 0.076 ### 193,386 ### ### -0.6
2022-Aug-12 Fri 0.077 ### 0.077 ### 123,088 ### ### ### ###
2022-Aug-11 Thu ### ### 0.078 0.078 ### 4,742 ### ### -0.6
2022-Aug-10 Wed ### 0.081 0.076 0.077 ### ### -3.8 ### ###
2022-Aug-09 Tue 0.073 0.081 0.073 ### 131,243 ### 9.6 96.5 ###
2022-Aug-08 Mon 0.072 0.074 0.072 0.072 348,982 25,475 ### ### ###
2022-Aug-05 Fri 0.071 0.071 ### ### 564,083 39,485 ### ### ###
2022-Aug-04 Thu ### 0.071 ### ### 405,274 ### ### 70.3 ###
2022-Aug-03 Wed 0.071 0.071 ### ### 45,127 3,181 ### 20.6 ###
2022-Aug-02 Tue 0.073 0.073 ### 0.071 ### 56,042 -2.7 20.7 ###
2022-Aug-01 Mon ### 0.072 ### 0.072 396,052 ### 2.9 89.5 ###
2022-Jul-29 Fri 0.072 0.073 ### 0.071 583,276 ### -1.4 27.6 ###
2022-Jul-28 Thu 0.075 0.075 0.071 0.073 430,082 ### ### 12.1 -0.6
2022-Jul-27 Wed ### 0.073 ### 0.073 49,557 3,543 4.3 ### -0.6
2022-Jul-26 Tue 0.072 0.072 ### ### ### ### -2.8 ### ###
2022-Jul-25 Mon 0.073 0.073 0.072 0.073 127,783 ### ### 74.1 -0.6
2022-Jul-22 Fri 0.076 0.076 0.073 0.073 ### 19,385 -3.9 ### -0.6
2022-Jul-21 Thu 0.077 0.077 0.074 0.076 ### ### ### ### -0.6
2022-Jul-20 Wed 0.075 0.075 0.075 0.075 0 ###
2022-Jul-19 Tue 0.075 0.075 0.075 0.075 ### 750 ### ### ###
2022-Jul-18 Mon 0.074 0.075 0.074 0.075 ### 8,940 1.4 74.5 ###
2022-Jul-15 Fri 0.074 0.074 0.074 0.074 363,146 26,872 ### ### -0.6
2022-Jul-14 Thu 0.074 0.075 0.074 0.075 833,174 62,071 1.4 ### ###
2022-Jul-13 Wed 0.076 0.076 0.074 0.074 ### 22,959 ### ### -0.6
2022-Jul-12 Tue 0.077 0.077 0.077 0.077 0 ###
2022-Jul-11 Mon 0.079 0.079 0.075 0.077 960,240 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 450 ### ### 60.8 ###
2022-Jul-07 Thu 0.076 ### 0.076 ### ### 1,973 ### 93.9 ###
2022-Jul-06 Wed 0.077 ### 0.075 ### ### 68,943 ### 87.3 ###
2022-Jul-05 Tue 0.079 0.079 0.077 0.078 195,447 15,244 ### ### -0.6
2022-Jul-04 Mon ### ### 0.079 ### 526,742 41,875 ### 66.3 ###
2022-Jul-01 Fri 0.079 ### 0.079 ### 98,170 ### ### ### ###
2022-Jun-30 Thu 0.079 ### 0.077 ### 407,141 ### ### ### ###
2022-Jun-29 Wed 0.078 0.079 0.076 0.079 ### 35,871 1.3 80.0 -0.6
2022-Jun-28 Tue ### 0.083 0.076 0.076 ### ### ### 12.3 -0.6
2022-Jun-27 Mon 0.086 0.086 ### ### 623,525 51,752 -7.0 9.0 ###
2022-Jun-24 Fri 0.086 0.086 0.086 0.086 0 -0.7
2022-Jun-23 Thu 0.086 0.086 0.082 0.086 419,671 35,252 ### ### -0.7
2022-Jun-22 Wed 0.087 0.088 0.081 0.088 898,151 ### 1.1 84.5 -0.7
2022-Jun-21 Tue ### ### 0.087 0.087 1,210,654 107,142 ### ### -0.7
2022-Jun-20 Mon ### ### 0.087 ### 266,650 ### ### 47.7 -0.7
2022-Jun-17 Fri ### ### 0.088 ### 195,880 17,923 ### 13.4 ###
2022-Jun-16 Thu ### ### ### ### 535,642 ### -2.2 24.8 ###
2022-Jun-15 Wed ### ### ### ### 722,829 ### -3.1 31.1 -0.7
2022-Jun-14 Tue ### ### ### ### 1,501,047 141,848 ### 51.9 -0.8
2022-Jun-10 Fri ### ### ### ### 296,659 29,072 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 1,007,184 ### -2.0 29.0 ###
2022-Jun-07 Tue ### ### ### ### ### 222,323 ### ### -0.8
2022-Jun-06 Mon ### ### ### ### 3,609,550 371,783 -12.7 1.7 -0.8
2022-Jun-03 Fri ### ### ### ### 1,737,776 191,155 ### 93.6 ###
2022-Jun-02 Thu ### ### 0.085 ### 1,831,474 165,748 2.2 ### ###
2022-Jun-01 Wed ### ### ### ### 5,419,172 ### ### ### -0.7
2022-May-31 Tue ### ### ### ### ### 966,680 -32.4 ### -0.9
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-12 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-10 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-05 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-04 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-03 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-02 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-28 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-26 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-22 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-21 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-19 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 16:54:57 thru 2022-09-26 16:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000