(GPR) GEOPACIFIC RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-02-22 07:00:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPR) GEOPACIFIC RESOURCES LTD home page...

TOC Company Info for GPR Fundamental

Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code	GPR
Listing Name	GEOPACIFIC RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
ISIN Name	GEOPACIFIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GPR2

Maximum Price date available .. Thursday 20th February 2020
Latest price with VOLUME for GPR .. Thursday 20th February 2020

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company GPR

Fundamental Data for (GPR) GEOPACIFIC RESOURCES LTD

DATE	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.028	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GPR Options

Score Company GPR for Ownership

News Details for (GPR) GEOPACIFIC RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-31	^{2019-10-31 12:27 GMT,} Price Closed at $0.024	5
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Oct-31 Thu
2	< an	2013-12-11	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd

News Options owned by GPR Warrants

No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.

Options Warrants owned by GPR Charting

No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	358,823,244	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GPR

Weekly Format Enhanced Daily Prices for GPR Basic

End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.698
2020-Feb-20 Thu	0.41	###	0.41	0.41	###	###	###	69.0	-0.6
2020-Feb-19 Wed	0.425	0.425	0.4	###	###	55,724	-2.4	16.0	-0.6
2020-Feb-18 Tue	0.43	0.43	0.42	0.42	32,920	###	-2.3	19.5	###
2020-Feb-17 Mon	0.43	0.43	0.43	0.43	0				###
2020-Feb-14 Fri	###	0.45	0.43	0.43	###	###	-1.1	24.7	###
2020-Feb-13 Thu	0.43	0.43	0.43	0.43	0				###
2020-Feb-12 Wed	0.43	0.43	0.43	0.43	0				###
2020-Feb-11 Tue	###	0.44	0.43	0.43	28,240	12,284	-1.1	24.9	###
2020-Feb-10 Mon	###	###	###	0.43	###	###	-1.1	###	###
2020-Feb-07 Fri	0.42	0.45	0.42	0.43	2,067,046	###	2.4	87.8	###
2020-Feb-06 Thu	0.41	0.42	0.41	0.42	###	###	###	85.8	###
2020-Feb-05 Wed	0.425	0.425	0.41	0.41	61,183	25,543	-3.5	###	-0.6
2020-Feb-04 Tue	0.43	0.43	0.4	0.42	14,446	###	-2.3	15.2	###
2020-Feb-03 Mon	0.46	0.46	0.43	0.44	###	40,759	-4.3	14.5	###
2020-Jan-31 Fri	0.46	0.46	0.46	0.46	0				-0.7
2020-Jan-30 Thu	0.46	0.46	0.45	0.46	###	84,083	###	77.2	-0.7
2020-Jan-29 Wed	0.455	0.46	0.455	0.455	75,472	34,528	###	###	###
2020-Jan-28 Tue	0.46	0.47	0.46	0.46	###	51,429	###	###	-0.7
2020-Jan-24 Fri	0.46	0.46	0.46	0.46	###	15,141	###	###	-0.7
2020-Jan-23 Thu	0.47	0.48	0.46	0.46	153,544	###	-2.1	19.4	-0.7
2020-Jan-22 Wed	0.47	0.47	0.47	0.47	###	13,254	###	62.3	###
2020-Jan-21 Tue	0.48	0.48	0.47	0.47	###	###	-2.1	17.6	###
2020-Jan-20 Mon	0.47	0.475	0.47	0.47	###	###	###	73.0	###
2020-Jan-17 Fri	0.49	0.49	0.485	0.485	56,641	###	-1.0	###	-0.7
2020-Jan-16 Thu	0.5	###	0.5	###	###	###	###	79.1	###
2020-Jan-15 Wed	###	###	0.485	0.485	###	###	-2.0	###	-0.7
2020-Jan-14 Tue	0.5	0.5	0.5	0.5	63,625	###	###	64.6	###
2020-Jan-13 Mon	0.5	0.525	0.5	0.51	13,758	7,050	###	###	###
2020-Jan-10 Fri	0.52	0.52	0.5	0.5	###	###	-3.8	7.0	###
2020-Jan-09 Thu	0.52	0.525	0.52	0.52	80,725	42,178	###	###	-0.7
2020-Jan-08 Wed	0.545	0.545	0.5	0.51	324,856	###	-6.4	5.8	###
2020-Jan-07 Tue	0.55	0.55	0.52	0.52	###	###	-5.5	###	-0.7
2020-Jan-06 Mon	0.52	0.52	###	0.52	###	66,771	###	###	-0.7
2020-Jan-03 Fri	0.5	0.52	0.5	0.5	24,850	12,673	###	66.9	###
2020-Jan-02 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2019-Dec-24 Tue	0.44	0.445	###	###	120,553	53,043	###	16.0	###
2019-Dec-23 Mon	0.445	###	0.425	0.44	158,556	###	-1.1	23.6	###
2019-Dec-11 Wed	###	###	###	###	###	2,971	5.6	95.3	-0.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-0.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-0.0
2019-Dec-06 Fri	###	###	###	###	1,493,056	27,621	###	###	-0.0
2019-Dec-05 Thu	###	###	###	###	458,443	###	###	###	-0.0
2019-Dec-04 Wed	###	###	###	###	1,417,852	27,648	###	###	-0.0
2019-Dec-03 Tue	###	###	###	###	1,717,656	###	###	79.7	-0.0
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	-0.0
2019-Nov-29 Fri	###	###	###	###	728,687	13,845	###	###	-0.0
2019-Nov-28 Thu	###	###	###	###	5,910,244	115,249	###	###	-0.0
2019-Nov-27 Wed	###	0.021	###	###	55,970	###	###	###	-0.0
2019-Nov-26 Tue	###	0.021	###	0.021	2,345,985	###	###	95.7	###
2019-Nov-25 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2019-Nov-22 Fri	0.021	0.022	0.021	0.022	1,854,485	39,871	###	###	###
2019-Nov-21 Thu	###	0.021	###	0.021	###	###	###	95.0	###
2019-Nov-20 Wed	0.022	0.022	###	###	###	289,424	###	1.7	-0.0
2019-Nov-19 Tue	0.022	0.022	0.022	0.022	###	15,644	###	###	###
2019-Nov-18 Mon	0.023	0.023	0.022	0.023	###	###	###	75.9	###
2019-Nov-15 Fri	0.023	0.023	0.022	0.022	607,778	13,675	-4.3	###	###
2019-Nov-14 Thu	0.024	0.024	0.023	0.023	###	97,144	###	###	###
2019-Nov-13 Wed	0.023	0.024	0.023	0.024	347,150	8,158	4.3	94.5	-0.0
2019-Nov-12 Tue	0.023	0.023	0.023	0.023	85,129	1,957	###	###	###
2019-Nov-11 Mon	0.023	0.023	0.023	0.023	###	34,259	###	###	###
2019-Nov-08 Fri	0.023	0.024	0.023	0.023	2,180,556	51,243	###	71.3	###
2019-Nov-07 Thu	0.023	0.023	0.023	0.023	83,159	###	###	66.2	###
2019-Nov-06 Wed	0.024	0.024	0.023	0.024	###	148,846	###	###	-0.0
2019-Nov-05 Tue	0.024	0.024	0.024	0.024	###	###	###	72.2	-0.0
2019-Nov-04 Mon	0.023	0.024	0.023	0.024	1,592,726	37,429	4.3	92.9	-0.0
2019-Nov-01 Fri	0.024	0.024	0.023	0.023	3,401,826	79,942	###	###	###
2019-Oct-31 Thu	0.025	0.025	0.024	0.024	4,947,824	121,221	###	###	-0.0
2019-Oct-30 Wed	0.024	0.025	0.023	0.025	###	86,643	###	###	-0.0
2019-Oct-29 Tue	0.024	0.024	0.024	0.024	###	68,926	###	74.0	-0.0
2019-Oct-28 Mon	0.024	0.024	0.023	0.024	###	30,785	###	71.0	-0.0
2019-Oct-25 Fri	0.024	0.025	0.024	0.025	###	###	###	92.5	-0.0
2019-Oct-24 Thu	0.024	0.024	0.023	0.023	###	220,885	###	8.2	###
2019-Oct-23 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-0.0
2019-Oct-22 Tue	0.026	0.026	0.024	0.024	###	108,524	###	3.3	-0.0
2019-Oct-21 Mon	0.028	0.028	0.025	0.025	5,609,044	###	###	###	-0.0
2019-Oct-18 Fri	0.028	0.028	0.028	0.028	0				###
2019-Oct-17 Thu	0.028	0.028	0.028	0.028	0				###
2019-Oct-16 Wed	0.028	0.028	0.028	0.028	0				###
2019-Oct-15 Tue	0.029	0.029	0.025	0.028	###	###	-3.4	11.7	###
2019-Oct-14 Mon	0.029	###	0.029	###	###	###	3.4	###	-0.0
2019-Oct-11 Fri	0.029	0.029	0.028	0.028	###	###	-3.4	9.9	###
2019-Oct-10 Thu	###	###	0.028	0.029	###	###	###	12.2	###
2019-Oct-09 Wed	###	###	###	###	789,787	24,088	-3.2	###	-0.0
2019-Oct-08 Tue	###	###	0.029	###	789,877	###	-3.1	13.0	-0.0
2019-Oct-07 Mon	0.029	###	0.029	###	###	79,543	10.3	98.4	-0.0
2019-Oct-04 Fri	###	###	0.028	0.028	###	33,683	###	3.2	###
2019-Oct-03 Thu	###	###	0.029	###	5,358,953	166,127	###	###	-0.0
2019-Oct-02 Wed	###	###	###	###	###	115,445	###	###	-0.0
2019-Oct-01 Tue	###	###	###	###	855,351	28,654	-2.9	###	-0.0
2019-Sep-30 Mon	###	###	###	###	1,343,742	44,343	###	70.2	-0.0
2019-Sep-27 Fri	###	###	###	###	672,242	22,520	###	###	-0.0
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-0.0
2019-Sep-25 Wed	###	###	###	###	1,035,385	34,685	-2.9	13.9	-0.0
2019-Sep-24 Tue	###	###	###	###	###	212,040	-2.9	###	-0.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-20 Fri	###	###	###	###	###	###	2.9	88.4	###
2019-Sep-19 Thu	###	###	###	###	###	###	-2.9	14.1	-0.0
2019-Sep-18 Wed	###	###	###	###	###	344,725	###	###	-0.0
2019-Sep-17 Tue	0.029	###	0.028	###	###	10,375	3.4	###	-0.0
2019-Sep-16 Mon	0.028	0.029	0.028	0.029	###	9,126	3.6	###	###
2019-Sep-13 Fri	###	###	0.027	###	3,220,675	91,789	###	68.6	-0.0
2019-Sep-12 Thu	0.029	###	0.029	###	6,625,549	195,453	3.4	###	-0.0
2019-Sep-11 Wed	0.028	0.029	0.028	0.029	1,326,327	###	3.6	###	###
2019-Sep-10 Tue	0.029	###	0.028	0.029	###	38,074	###	###	###
2019-Sep-09 Mon	0.027	###	0.027	###	2,238,288	###	###	###	-0.0
2019-Sep-06 Fri	0.025	0.027	0.023	0.026	3,608,255	###	###	###	-0.0
2019-Sep-05 Thu	0.029	0.029	0.026	0.026	###	214,841	-10.3	###	-0.0
2019-Sep-04 Wed	###	###	0.028	0.028	7,115,258	###	###	4.0	###
2019-Sep-03 Tue	###	###	0.029	0.029	###	92,475	###	11.3	###
2019-Sep-02 Mon	0.029	###	0.029	0.029	967,985	28,555	###	###	###
2019-Aug-30 Fri	0.028	###	0.028	0.029	7,538,871	###	3.6	###	###
2019-Aug-29 Thu	0.026	0.028	0.025	0.027	###	###	3.8	92.0	-0.0
2019-Aug-28 Wed	0.022	0.025	0.022	0.025	###	204,958	###	###	-0.0
2019-Aug-27 Tue	0.021	0.021	###	0.021	14,788,759	###	###	63.6	###
2019-Aug-26 Mon	0.021	0.021	0.021	0.021	105,571	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	2,635,476	###	###	###	-0.0
2019-Aug-22 Thu	0.022	0.022	0.021	0.021	1,094,526	###	-4.5	###	###
2019-Aug-21 Wed	###	###	###	###	###	14,023	###	###	-0.0
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-0.0
2019-Aug-19 Mon	0.021	0.022	0.021	0.022	7,454,970	160,281	###	94.2	###

Enhanced Basic Format Daily Prices for GPR Bottom

Basic Prices for GPR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPR) GEOPACIFIC RESOURCES LTD home page...

Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Fundamental Data for (GPR) GEOPACIFIC RESOURCES LTD

News Details for (GPR) GEOPACIFIC RESOURCES LTD

No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.

No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.

Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPR) GEOPACIFIC RESOURCES LTD home page...

Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Fundamental Data for (GPR) GEOPACIFIC RESOURCES LTD

News Details for (GPR) GEOPACIFIC RESOURCES LTD

No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.

No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.

Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom