Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 358,823,244
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GPR
|
Weekly    Format Enhanced Daily Prices for GPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,183
| ###
| 74.9
| -2.4 |
2025-Jun-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jun-11 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jun-10 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 1,594,071
| 38,257
| ###
| ###
| -2.4 |
2025-Jun-06 Fri
| 0.021
| 0.027
| 0.021
| 0.024
| 3,388,428
| 81,322
| 14.3
| ###
| -2.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,504,888
| 46,340
| 17.6
| ###
| -2.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 11,259
| -5.6
| 8.3
| -1.7 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,686
| ###
| ###
| -1.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.3
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.4
| -1.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,377
| ###
| ###
| -1.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 369,252
| ###
| ###
| ###
| -2.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,276
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 194,070
| 3,687
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 254,520
| ###
| ###
| 12.9
| ### |
2025-May-16 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 11,270
| 10.5
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0
| ###
| -2.0 |
2025-May-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,350
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 54,144
| ###
| 8.2
| -2.0 |
2025-May-07 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-May-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 552,525
| 12,155
| ###
| ###
| -2.2 |
2025-May-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,150
| -4.3
| ###
| -2.2 |
2025-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 27,272
| ###
| ###
| ###
| -2.2 |
2025-May-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2025-Apr-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,279
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 357,541
| 8,223
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 400,746
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,323
| ###
| 58.9
| -2.4 |
2025-Apr-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 54,587
| ###
| ###
| ###
| -2.4 |
2025-Apr-22 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 18,023
| ###
| 6.8
| ### |
2025-Apr-17 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 523
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.9
| ### |
2025-Apr-14 Mon
| ###
| 0.022
| ###
| 0.022
| 200,940
| ###
| ###
| 95.6
| -2.2 |
2025-Apr-11 Fri
| 0.021
| 0.021
| ###
| ###
| 112,622
| ###
| ###
| 7.3
| -2.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 68.0
| -2.0 |
2025-Apr-09 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 1,844
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-07 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 16,587
| ###
| ###
| -2.0 |
2025-Apr-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,876
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 844
| ###
| ###
| 76.2
| -2.2 |
2025-Mar-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.5
| -2.2 |
2025-Mar-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Mar-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 96,180
| ###
| ###
| 65.1
| -2.2 |
2025-Mar-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 326,479
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 902,421
| 20,755
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| 202,073
| ###
| 2.3
| ###
| -2.3 |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 131,247
| 2,887
| ###
| 69.8
| -2.2 |
2025-Mar-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 12,075
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,247,283
| ###
| ###
| 63.6
| -2.2 |
2025-Mar-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 6,529
| ###
| 88.8
| -2.2 |
2025-Mar-13 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 1,149
| ###
| 7.4
| -2.0 |
2025-Mar-12 Wed
| 0.021
| 0.021
| ###
| ###
| 41,279
| 846
| ###
| ###
| -2.0 |
2025-Mar-11 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 95.0
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,412,529
| 27,544
| ###
| ###
| -2.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 63.2
| -2.0 |
2025-Feb-26 Wed
| ###
| 0.021
| ###
| 0.021
| 70,454
| 1,444
| ###
| 92.7
| ### |
2025-Feb-25 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 5,577
| -4.5
| 11.1
| ### |
2025-Feb-24 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-21 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 70.8
| -2.2 |
2025-Feb-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 27,642
| ###
| -4.5
| ###
| ### |
2025-Feb-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 637,643
| ###
| -4.5
| 9.8
| ### |
2025-Feb-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 343,478
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,842,786
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 3,289
| 9.5
| ###
| ### |
2025-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-03 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 14.4
| -2.2 |
2025-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,444
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,156,227
| ###
| -4.3
| 8.0
| -2.2 |
2025-Jan-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| -2.0 |
2025-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,328
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.021
| ###
| 0.021
| 163,341
| 3,348
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.021
| ###
| ###
| 1,598,783
| 31,975
| ###
| ###
| -2.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,972
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 260,027
| ###
| ###
| 15.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| 76.0
| -2.0 |
2025-Jan-10 Fri
| 0.021
| 0.021
| ###
| ###
| 501,228
| 10,024
| ###
| 6.8
| -2.0 |
2025-Jan-09 Thu
| ###
| 0.021
| ###
| ###
| 1,006,940
| ###
| ###
| 87.5
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,758
| ###
| ###
| -2.0 |
2025-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 344
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 32,545
| 650
| ###
| 62.1
| -2.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| ###
| -2.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 105,420
| ###
| ###
| ###
| -2.0 |
2024-Dec-27 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 90.5
| ### |
2024-Dec-24 Tue
| 0.021
| 0.021
| ###
| ###
| 857,026
| 17,140
| ###
| ###
| -2.0 |
2024-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| 0.021
| ###
| 0.021
| 740,156
| 15,173
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.022
| 0.022
| ###
| ###
| 2,720,845
| 55,777
| ###
| ###
| -2.0 |
2024-Dec-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
|
Enhanced    Basic Format Daily Prices for GPR    Bottom  |
Basic Prices for GPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:30:42 thru 2025-06-14 03:30:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|