eg: Prices for BHP
Currently Mon 22-Sep-26 04:54:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GPR) GEOPACIFIC RESOURCES LTD home page...
TOC Company Info for GPR Fundamental 
| Listing Code | GPR |
| Listing Name | GEOPACIFIC RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | GEOPACIFIC RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GPR2 |
Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for GPR .. Friday 23rd September 2022
GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company GPR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.072 | 0.071 | ### | 0.21 | 0.21 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.127 | -0.127 | -0.127 | -0.127 | -0.127 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.375 | 0.375 | 0.375 |
| Year Low | ### | ### | 0.076 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 0.375 | 0.375 | 0.375 |
| 52Week Low | ### | ### | 0.076 | ### | ### |
Fundamental News for GPR Options Score Company GPR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-20 | 2022-09-21 08:31 GMT, Price Closed at $0.074 | 4 |
| Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2022-Sep-20 Tue |
||||
| 2 | < an | 2013-12-11 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd |
||||
News Options owned by GPR Warrants No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.
Options Warrants owned by GPR Charting No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GPR, compared with All Ords (ASX)
- Max chart for GPR (float)
- BigCharts for GPR (BigCharts)
- Google stats for GPR (Google)
- Max chart for GPR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GPR (Yahoo)
- Financial Highlights for GPR (Reuters)
- Company Announcements, Last 6 months for GPR (ASX)
- Upcoming Company Events for GPR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.75 358,823,244 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GPR
Weekly Format Enhanced Daily Prices for GPR Basic
last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1272022-Sep-23 Fri 0.077 0.077 0.072 0.072 267,159 ### ### 8.3 ### 2022-Sep-21 Wed 0.075 0.075 0.075 0.075 ### 2,625 ### 77.5 ### 2022-Sep-20 Tue 0.072 0.074 0.072 0.074 ### ### 2.8 ### -0.6 2022-Sep-19 Mon 0.072 0.072 0.072 0.072 109,656 ### ### ### ### 2022-Sep-16 Fri 0.072 0.072 0.072 0.072 132,284 9,524 ### 76.0 ### 2022-Sep-15 Thu 0.075 0.075 ### ### ### 17,843 ### 2.4 ### 2022-Sep-14 Wed 0.076 0.076 0.076 0.076 0 -0.6 2022-Sep-13 Tue 0.076 0.076 0.076 0.076 ### 3,328 ### 63.3 -0.6 2022-Sep-12 Mon 0.076 0.076 0.076 0.076 ### 3,040 ### 71.4 -0.6 2022-Sep-09 Fri 0.072 0.077 0.072 0.076 ### 5,679 5.6 ### -0.6 2022-Sep-08 Thu ### ### ### ### ### ### -1.4 22.3 ### 2022-Sep-07 Wed 0.071 0.071 ### ### 123,557 ### ### ### ### 2022-Sep-06 Tue ### ### ### ### 0 ### 2022-Sep-05 Mon 0.073 0.073 ### ### ### ### ### 14.0 ### 2022-Sep-02 Fri 0.073 0.073 0.072 0.072 ### 4,354 -1.4 ### ### 2022-Sep-01 Thu 0.072 0.072 0.071 0.071 37,181 2,658 -1.4 36.3 ### 2022-Aug-31 Wed 0.077 0.077 0.072 0.072 29,252 2,179 ### ### ### 2022-Aug-30 Tue 0.073 0.077 0.073 0.077 140,243 ### 5.5 91.4 ### 2022-Aug-29 Mon 0.074 0.074 0.072 0.072 ### ### ### ### ### 2022-Aug-26 Fri 0.075 0.077 0.0745 0.0745 116,050 ### ### 34.1 ### 2022-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### ### 65.2 ### 2022-Aug-24 Wed 0.072 0.072 0.072 0.072 26,744 1,925 ### 63.3 ### 2022-Aug-23 Tue 0.073 0.073 0.072 0.072 77,353 ### -1.4 30.7 ### 2022-Aug-22 Mon 0.072 0.072 0.072 0.072 0 ### 2022-Aug-19 Fri 0.075 0.075 0.071 0.072 ### ### ### 10.4 ### 2022-Aug-18 Thu 0.075 0.075 0.075 0.075 ### 2,642 ### 74.2 ### 2022-Aug-17 Wed 0.076 0.076 0.075 0.075 ### ### ### ### ### 2022-Aug-16 Tue 0.076 0.076 0.076 0.076 ### 9,948 ### 73.0 -0.6 2022-Aug-15 Mon ### ### 0.076 0.076 ### 193,386 ### ### -0.6 2022-Aug-12 Fri 0.077 ### 0.077 ### 123,088 ### ### ### ### 2022-Aug-11 Thu ### ### 0.078 0.078 ### 4,742 ### ### -0.6 2022-Aug-10 Wed ### 0.081 0.076 0.077 ### ### -3.8 ### ### 2022-Aug-09 Tue 0.073 0.081 0.073 ### 131,243 ### 9.6 96.5 ### 2022-Aug-08 Mon 0.072 0.074 0.072 0.072 348,982 25,475 ### ### ### 2022-Aug-05 Fri 0.071 0.071 ### ### 564,083 39,485 ### ### ### 2022-Aug-04 Thu ### 0.071 ### ### 405,274 ### ### 70.3 ### 2022-Aug-03 Wed 0.071 0.071 ### ### 45,127 3,181 ### 20.6 ### 2022-Aug-02 Tue 0.073 0.073 ### 0.071 ### 56,042 -2.7 20.7 ### 2022-Aug-01 Mon ### 0.072 ### 0.072 396,052 ### 2.9 89.5 ### 2022-Jul-29 Fri 0.072 0.073 ### 0.071 583,276 ### -1.4 27.6 ### 2022-Jul-28 Thu 0.075 0.075 0.071 0.073 430,082 ### ### 12.1 -0.6 2022-Jul-27 Wed ### 0.073 ### 0.073 49,557 3,543 4.3 ### -0.6 2022-Jul-26 Tue 0.072 0.072 ### ### ### ### -2.8 ### ### 2022-Jul-25 Mon 0.073 0.073 0.072 0.073 127,783 ### ### 74.1 -0.6 2022-Jul-22 Fri 0.076 0.076 0.073 0.073 ### 19,385 -3.9 ### -0.6 2022-Jul-21 Thu 0.077 0.077 0.074 0.076 ### ### ### ### -0.6 2022-Jul-20 Wed 0.075 0.075 0.075 0.075 0 ### 2022-Jul-19 Tue 0.075 0.075 0.075 0.075 ### 750 ### ### ### 2022-Jul-18 Mon 0.074 0.075 0.074 0.075 ### 8,940 1.4 74.5 ### 2022-Jul-15 Fri 0.074 0.074 0.074 0.074 363,146 26,872 ### ### -0.6 2022-Jul-14 Thu 0.074 0.075 0.074 0.075 833,174 62,071 1.4 ### ### 2022-Jul-13 Wed 0.076 0.076 0.074 0.074 ### 22,959 ### ### -0.6 2022-Jul-12 Tue 0.077 0.077 0.077 0.077 0 ### 2022-Jul-11 Mon 0.079 0.079 0.075 0.077 960,240 ### ### ### ### 2022-Jul-08 Fri ### ### ### ### 450 ### ### 60.8 ### 2022-Jul-07 Thu 0.076 ### 0.076 ### ### 1,973 ### 93.9 ### 2022-Jul-06 Wed 0.077 ### 0.075 ### ### 68,943 ### 87.3 ### 2022-Jul-05 Tue 0.079 0.079 0.077 0.078 195,447 15,244 ### ### -0.6 2022-Jul-04 Mon ### ### 0.079 ### 526,742 41,875 ### 66.3 ### 2022-Jul-01 Fri 0.079 ### 0.079 ### 98,170 ### ### ### ### 2022-Jun-30 Thu 0.079 ### 0.077 ### 407,141 ### ### ### ### 2022-Jun-29 Wed 0.078 0.079 0.076 0.079 ### 35,871 1.3 80.0 -0.6 2022-Jun-28 Tue ### 0.083 0.076 0.076 ### ### ### 12.3 -0.6 2022-Jun-27 Mon 0.086 0.086 ### ### 623,525 51,752 -7.0 9.0 ### 2022-Jun-24 Fri 0.086 0.086 0.086 0.086 0 -0.7 2022-Jun-23 Thu 0.086 0.086 0.082 0.086 419,671 35,252 ### ### -0.7 2022-Jun-22 Wed 0.087 0.088 0.081 0.088 898,151 ### 1.1 84.5 -0.7 2022-Jun-21 Tue ### ### 0.087 0.087 1,210,654 107,142 ### ### -0.7 2022-Jun-20 Mon ### ### 0.087 ### 266,650 ### ### 47.7 -0.7 2022-Jun-17 Fri ### ### 0.088 ### 195,880 17,923 ### 13.4 ### 2022-Jun-16 Thu ### ### ### ### 535,642 ### -2.2 24.8 ### 2022-Jun-15 Wed ### ### ### ### 722,829 ### -3.1 31.1 -0.7 2022-Jun-14 Tue ### ### ### ### 1,501,047 141,848 ### 51.9 -0.8 2022-Jun-10 Fri ### ### ### ### 296,659 29,072 ### ### ### 2022-Jun-09 Thu ### ### ### ### ### ### ### ### ### 2022-Jun-08 Wed ### ### ### ### 1,007,184 ### -2.0 29.0 ### 2022-Jun-07 Tue ### ### ### ### ### 222,323 ### ### -0.8 2022-Jun-06 Mon ### ### ### ### 3,609,550 371,783 -12.7 1.7 -0.8 2022-Jun-03 Fri ### ### ### ### 1,737,776 191,155 ### 93.6 ### 2022-Jun-02 Thu ### ### 0.085 ### 1,831,474 165,748 2.2 ### ### 2022-Jun-01 Wed ### ### ### ### 5,419,172 ### ### ### -0.7 2022-May-31 Tue ### ### ### ### ### 966,680 -32.4 ### -0.9 2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ### 2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ### 2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ### 2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ### 2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ### 2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ### 2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ### 2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ### 2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ### 2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ### 2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ### 2022-May-13 Fri 0.21 0.21 0.21 0.21 0 ### 2022-May-12 Thu 0.21 0.21 0.21 0.21 0 ### 2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ### 2022-May-10 Tue 0.21 0.21 0.21 0.21 0 ### 2022-May-09 Mon 0.21 0.21 0.21 0.21 0 ### 2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ### 2022-May-05 Thu 0.21 0.21 0.21 0.21 0 ### 2022-May-04 Wed 0.21 0.21 0.21 0.21 0 ### 2022-May-03 Tue 0.21 0.21 0.21 0.21 0 ### 2022-May-02 Mon 0.21 0.21 0.21 0.21 0 ### 2022-Apr-29 Fri 0.21 0.21 0.21 0.21 0 ### 2022-Apr-28 Thu 0.21 0.21 0.21 0.21 0 ### 2022-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ### 2022-Apr-26 Tue 0.21 0.21 0.21 0.21 0 ### 2022-Apr-22 Fri 0.21 0.21 0.21 0.21 0 ### 2022-Apr-21 Thu 0.21 0.21 0.21 0.21 0 ### 2022-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ### 2022-Apr-19 Tue 0.21 0.21 0.21 0.21 0 ### 2022-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ### 2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ### 2022-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ### 2022-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ### 2022-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ### 2022-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ### 2022-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ### 2022-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ### 2022-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ### Enhanced Basic Format Daily Prices for GPR Bottom Basic Prices for GPR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 16:54:57 thru 2022-09-26 16:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000