Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 06:33:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP Daily Prices...

     Prev Section TOC    Company Info for GPT    Limits Next Section


Company Details for (GPT) GPT GROUP

Listing Code GPT
Listing Name GPT GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GPT GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000GPT8


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for GPT .. Thursday 29th May 2025

GPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 6.5 441,725,583 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue 4.74 ### 4.7 4.76 70.9 70.9 ###
2025-Jun-02 Mon 4.76 4.85 4.74 4.76 ### ### ###
2025-May-30 Fri 4.71 4.84 ### 4.8 79.3 79.3 0.3
2025-May-29 Thu 4.8 4.84 4.72 4.72 12,073,059 57,709,222 21.2 21.2 0.3
2025-May-28 Wed 4.72 4.84 ### 4.8 10,196,249 24,674,922 ### ### 0.3
2025-May-27 Tue 4.74 4.75 ### 4.74 11,386,845 27,043,756 69.2 69.2 0.3
2025-May-26 Mon ### 4.73 4.675 4.71 74.0 74.0 ###
2025-May-23 Fri 4.7 4.725 ### 4.7 ### ### 0.3
2025-May-22 Thu 4.7 4.75 4.645 4.7 7,644,484 ### ### ### 0.3
2025-May-21 Wed 4.72 ### 4.71 4.74 5,773,275 ### 75.5 75.5 0.3
2025-May-20 Tue 4.72 4.73 ### 4.72 8,530,349 20,174,275 65.3 65.3 0.3
2025-May-19 Mon 4.78 4.78 ### ### 27.9 27.9 0.0
2025-May-16 Fri ### ### ### 4.79 80.7 80.7 0.3
2025-May-15 Thu 4.72 4.72 ### ### 25.2 25.2 0.0
2025-May-14 Wed 4.54 4.72 4.54 ### ### ### 0.0
2025-May-13 Tue 4.72 4.73 ### 4.72 69.9 69.9 0.3
2025-May-12 Mon 4.83 4.83 ### ### 5,719,922 ### 18.8 18.8 0.0
2025-May-09 Fri 4.83 4.84 4.755 4.8 6,657,856 ### ### ### 0.3
2025-May-08 Thu 4.83 4.87 4.77 4.85 7,705,422 ### ### ### ###
2025-May-07 Wed 4.72 4.8 ### 4.8 76.1 76.1 0.3
2025-May-06 Tue ### 4.7 ### 4.7 5,264,182 12,370,827 ### ### 0.3
2025-May-05 Mon ### 4.75 ### ### 4,589,852 ### 39.9 39.9 0.0
2025-May-02 Fri ### 4.74 ### ### 8,634,776 ### ### ### 0.0
2025-May-01 Thu 4.59 ### 4.59 ### 4,821,674 11,065,741 ### ### 0.0
2025-Apr-30 Wed 4.59 ### 4.555 ### 75.3 75.3 0.0
2025-Apr-29 Tue 4.55 ### 4.55 4.57 6,926,386 15,757,528 63.6 63.6 ###
2025-Apr-28 Mon 4.59 4.59 4.54 4.55 34.0 34.0 0.3
2025-Apr-24 Thu 4.51 4.555 4.48 4.53 64.0 64.0 ###
2025-Apr-23 Wed 4.52 4.56 4.48 4.49 ### ### ###
2025-Apr-22 Tue 4.44 4.48 4.4 4.43 5,445,382 ### ### ### ###
2025-Apr-17 Thu 4.46 4.48 4.42 4.47 6,719,982 ### 60.6 60.6 ###
2025-Apr-16 Wed 4.42 4.48 4.42 4.46 ### ### 0.3
2025-Apr-15 Tue 4.48 4.51 4.42 4.42 7,657,777 34,191,974 24.3 24.3 0.3
2025-Apr-14 Mon 4.47 4.54 4.45 4.49 5,828,985 26,201,287 66.0 66.0 ###
2025-Apr-11 Fri 4.42 4.445 ### 4.41 6,693,784 ### ### ### ###
2025-Apr-10 Thu 4.55 4.55 4.44 4.52 9,324,187 41,912,220 ### ### 0.3
2025-Apr-09 Wed ### ### ### ### 7,194,647 0 ### ### 0.0
2025-Apr-08 Tue ### 4.42 ### 4.4 6,662,487 ### 60.4 60.4 0.3
2025-Apr-07 Mon 4.28 ### 4.21 ### 76.2 76.2 0.0
2025-Apr-04 Fri 4.41 4.47 ### 4.47 8,909,778 19,913,353 83.8 83.8 ###
2025-Apr-03 Thu ### 4.45 ### 4.45 7,790,173 ### ### ### 0.3
2025-Apr-02 Wed 4.42 4.51 4.42 4.48 84.5 84.5 ###
2025-Apr-01 Tue 4.41 4.47 4.4 4.45 5,137,850 ### 81.1 81.1 0.3
2025-Mar-31 Mon 4.4 4.4 ### ### 8,236,627 18,120,579 37.5 37.5 0.0
2025-Mar-28 Fri ### 4.44 ### 4.43 5,368,848 11,918,842 72.5 72.5 ###
2025-Mar-27 Thu 4.44 4.475 ### 4.4 27.5 27.5 0.3
2025-Mar-26 Wed 4.45 4.51 4.43 4.49 74.1 74.1 ###
2025-Mar-25 Tue 4.42 4.49 4.42 4.43 5,165,729 23,013,322 ### ### ###
2025-Mar-24 Mon ### 4.43 ### 4.41 ### ### ###
2025-Mar-21 Fri ### 4.41 ### ### 11,866,982 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 4.28 4.28 6,686,475 14,309,056 31.4 31.4 0.3
2025-Mar-18 Tue ### ### ### ### 6,670,974 0 71.7 71.7 0.0
2025-Mar-17 Mon ### ### ### ### 7,772,175 0 19.8 19.8 0.0
2025-Mar-14 Fri 4.27 ### 4.26 ### 8,012,344 ### 72.9 72.9 0.0
2025-Mar-13 Thu 4.41 4.43 4.27 4.27 7,977,674 34,702,881 12.6 12.6 ###
2025-Mar-12 Wed 4.43 4.44 ### ### ### ### 0.0
2025-Mar-11 Tue 4.49 ### 4.42 4.46 7,356,777 16,258,477 40.4 40.4 0.3
2025-Mar-10 Mon 4.5 4.52 4.47 4.49 ### ### ###
2025-Mar-07 Fri 4.59 4.59 4.48 4.49 ### ### ###
2025-Mar-06 Thu 4.59 ### 4.58 4.59 9,506,881 21,770,757 65.5 65.5 0.3
2025-Mar-05 Wed ### ### 4.56 ### 6,598,157 ### 37.4 37.4 0.0
2025-Mar-04 Tue ### 4.675 ### ### ### ### 0.0
2025-Mar-03 Mon ### 4.71 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 17,275,646 0 43.6 43.6 0.0
2025-Feb-27 Thu 4.74 4.74 ### ### ### ### 0.0
2025-Feb-26 Wed 4.75 4.75 4.655 4.7 4,114,784 19,349,771 33.9 33.9 0.3
2025-Feb-25 Tue 4.77 4.77 4.7 4.72 6,057,225 ### ### ### 0.3
2025-Feb-24 Mon 4.72 4.78 4.72 4.74 73.2 73.2 0.3
2025-Feb-21 Fri 4.8 4.82 4.73 4.73 ### ### 0.3
2025-Feb-20 Thu 4.79 4.845 4.74 4.76 34.9 34.9 ###
2025-Feb-19 Wed 4.7 4.8 ### 4.8 10,718,489 25,724,373 ### ### 0.3
2025-Feb-18 Tue 4.84 4.86 4.74 4.76 7,918,451 ### 24.3 24.3 ###
2025-Feb-17 Mon ### ### ### 4.86 92.3 92.3 0.3
2025-Feb-14 Fri 4.59 ### 4.56 ### 77.1 77.1 0.0
2025-Feb-13 Thu 4.56 4.59 ### 4.55 4,659,879 10,694,422 ### ### 0.3
2025-Feb-12 Wed 4.57 ### 4.53 4.55 ### ### 0.3
2025-Feb-11 Tue 4.55 ### 4.55 4.59 5,270,623 ### ### ### 0.3
2025-Feb-10 Mon 4.51 4.58 4.51 4.55 74.2 74.2 0.3
2025-Feb-07 Fri 4.55 ### 4.53 4.56 3,931,883 ### ### ### 0.3
2025-Feb-06 Thu ### ### 4.56 ### 3,154,543 7,192,358 ### ### 0.0
2025-Feb-05 Wed 4.57 4.57 4.48 4.51 ### ### 0.3
2025-Feb-04 Tue ### ### ### 4.52 15.3 15.3 0.3
2025-Feb-03 Mon 4.56 ### 4.54 4.58 6,137,244 13,931,543 79.5 79.5 0.3
2025-Jan-31 Fri ### ### 4.58 ### 69.7 69.7 0.0
2025-Jan-30 Thu 4.57 ### 4.55 4.57 69.3 69.3 ###
2025-Jan-29 Wed 4.55 4.685 4.52 ### 7,011,877 ### 77.3 77.3 0.0
2025-Jan-28 Tue 4.48 ### 4.46 4.53 6,907,671 ### ### ### ###
2025-Jan-24 Fri 4.45 4.51 4.45 4.51 ### ### 0.3
2025-Jan-23 Thu 4.49 4.52 4.45 4.45 6,130,453 27,495,081 ### ### 0.3
2025-Jan-22 Wed ### ### 4.54 4.54 ### ### 0.3
2025-Jan-21 Tue ### ### 4.57 4.58 ### ### 0.3
2025-Jan-20 Mon 4.56 ### 4.55 4.59 78.1 78.1 0.3
2025-Jan-17 Fri ### ### 4.54 4.54 4,857,857 ### 17.5 17.5 0.3
2025-Jan-16 Thu 4.59 ### 4.575 4.58 6,269,971 14,342,558 ### ### 0.3
2025-Jan-15 Wed 4.48 4.54 4.46 4.49 4,165,376 ### 70.1 70.1 ###
2025-Jan-14 Tue 4.41 4.47 4.41 4.44 ### ### 0.3
2025-Jan-13 Mon ### 4.43 4.355 ### 5,106,655 22,430,982 76.0 76.0 0.0
2025-Jan-10 Fri 4.46 4.49 4.41 4.41 ### ### ###
2025-Jan-09 Thu 4.47 4.49 4.42 4.44 2,915,526 ### 29.8 29.8 0.3
2025-Jan-08 Wed 4.46 4.5 4.46 4.48 70.2 70.2 ###
2025-Jan-07 Tue 4.47 4.51 4.45 4.49 2,463,374 ### ### ### ###
2025-Jan-06 Mon 4.5 4.51 ### 4.49 ### ### ###
2025-Jan-03 Fri 4.4 4.48 4.4 4.47 4,254,854 18,891,551 ### ### ###
2025-Jan-02 Thu ### 4.43 ### 4.42 3,328,883 7,373,475 75.2 75.2 0.3
2024-Dec-31 Tue 4.46 4.47 ### ### 14.5 14.5 0.0
2024-Dec-30 Mon 4.5 4.54 4.44 4.45 5,001,121 ### ### ### 0.3
2024-Dec-27 Fri ### ### ### ### 20.6 20.6 0.0
2024-Dec-24 Tue 4.57 ### 4.56 ### 84.2 84.2 0.0
2024-Dec-23 Mon 4.51 4.58 4.51 4.55 66.3 66.3 0.3
2024-Dec-20 Fri 4.44 4.5 4.42 4.49 78.4 78.4 ###
2024-Dec-19 Thu 4.4 4.49 ### 4.48 82.8 82.8 ###
2024-Dec-18 Wed 4.49 4.55 4.47 4.5 8,494,381 38,309,658 ### ### ###
2024-Dec-17 Tue 4.43 4.46 4.4 4.46 70.4 70.4 0.3
2024-Dec-16 Mon 4.46 4.47 ### 4.41 7,324,870 16,371,084 ### ### ###
2024-Dec-13 Fri 4.46 4.48 4.43 4.48 ### ### ###
2024-Dec-12 Thu 4.57 4.57 4.47 4.48 23.0 23.0 ###
2024-Dec-11 Wed 4.54 4.58 4.54 4.55 6,967,683 ### 73.6 73.6 0.3
2024-Dec-10 Tue 4.59 ### 4.48 4.56 12,951,580 ### 35.2 35.2 0.3
2024-Dec-09 Mon ### ### 4.56 4.59 ### ### 0.3
2024-Dec-06 Fri ### 4.7 ### ### 3,260,220 ### ### ### 0.0
2024-Dec-05 Thu 4.75 4.79 4.655 ### 7,516,857 35,498,357 22.7 22.7 0.0
2024-Dec-04 Wed 4.8 4.81 4.71 4.75 25.1 25.1 ###
2024-Dec-03 Tue 4.82 4.85 4.79 4.82 ### ### 0.3
2024-Dec-02 Mon 4.76 ### 4.75 4.8 79.4 79.4 0.3
2024-Nov-29 Fri 4.72 4.81 4.7 4.76 ### ### ###
2024-Nov-28 Thu 4.77 4.775 4.675 4.74 5,974,571 28,229,847 ### ### 0.3
2024-Nov-27 Wed 4.74 4.74 ### 4.73 3,734,977 ### 34.1 34.1 0.3
2024-Nov-26 Tue 4.7 4.73 ### 4.71 5,539,227 13,100,271 74.1 74.1 ###
2024-Nov-25 Mon ### 4.72 ### ### 12,194,150 ### 72.7 72.7 0.0
2024-Nov-22 Fri ### ### 4.59 ### ### ### 0.0
2024-Nov-21 Thu ### ### 4.56 4.58 35.1 35.1 0.3
2024-Nov-20 Wed ### ### 4.59 ### 4,701,144 10,789,125 ### ### 0.0
2024-Nov-19 Tue ### 4.7 ### ### 5,302,677 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 3,886,975 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 3,914,778 0 35.8 35.8 0.0
2024-Nov-13 Wed ### ### 4.575 ### 4,053,022 9,271,287 ### ### 0.0
2024-Nov-12 Tue ### 4.71 4.56 ### 8,610,229 ### ### ### 0.0
2024-Nov-11 Mon 4.53 ### 4.52 ### 6,725,387 15,199,374 ### ### 0.0
2024-Nov-08 Fri 4.53 4.54 4.48 4.53 ### ### ###
2024-Nov-07 Thu 4.53 4.53 4.25 4.44 ### ### 0.3
2024-Nov-06 Wed 4.74 4.78 ### ### 6,072,021 ### ### ### 0.0
2024-Nov-05 Tue 4.71 4.72 ### 4.71 ### ### ###
2024-Nov-04 Mon ### 4.74 ### 4.71 80.4 80.4 ###
2024-Nov-01 Fri ### 4.74 ### 4.71 71.2 71.2 ###
2024-Oct-31 Thu 4.75 4.77 4.71 4.74 9,199,727 ### ### ### 0.3
2024-Oct-30 Wed 4.78 4.79 4.72 4.75 36.2 36.2 ###
2024-Oct-29 Tue 4.84 4.85 4.76 4.78 ### ### ###
2024-Oct-28 Mon 4.83 4.85 4.79 4.82 3,070,783 14,801,174 ### ### 0.3
2024-Oct-25 Fri 4.88 ### 4.82 4.84 2,578,222 ### ### ### 0.3
2024-Oct-24 Thu ### ### 4.855 4.87 6,337,850 ### ### ### 0.3
2024-Oct-23 Wed ### ### 4.86 4.87 ### ### 0.3
2024-Oct-22 Tue ### ### 4.89 ### 24.6 24.6 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### 4.985 ### 3,498,076 8,718,954 31.2 31.2 0.0
2024-Oct-17 Thu ### ### ### ### 5,630,087 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 4,590,926 0 74.3 74.3 0.0
2024-Oct-15 Tue ### ### ### ### 3,243,122 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### 5 3,742,155 0 ### ### 0.4
2024-Oct-11 Fri ### ### ### 5 67.2 67.2 0.4
2024-Oct-10 Thu ### ### ### ### 18,183,654 0 28.8 28.8 0.0
2024-Oct-09 Wed ### ### 5 5 2,568,884 ### 31.7 31.7 0.4
2024-Oct-08 Tue ### ### ### ### 3,724,078 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 78.9 78.9 0.0
2024-Oct-04 Fri 5 ### ### ### 3,581,023 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 5,543,829 0 ### ### 0.0
2024-Oct-02 Wed ### ### 4.925 ### 4,492,547 ### ### ### 0.0
2024-Oct-01 Tue 5 ### ### ### 5,535,829 0 33.7 33.7 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 3,144,480 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 4,456,180 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 4,034,073 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
2024-Sep-23 Mon ### ### ### ### 5,572,042 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 19,241,152 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 5.025 ### 15,649,886 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 4,748,482 0 69.4 69.4 0.0
2024-Sep-17 Tue ### ### ### ### 4,198,070 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 7,797,187 0 28.9 28.9 0.0
2024-Sep-12 Thu ### ### ### ### 20.6 20.6 0.0
2024-Sep-11 Wed ### 5.145 ### ### 26.6 26.6 0.0
2024-Sep-10 Tue ### ### ### ### 23,069,946 0 32.5 32.5 0.0
2024-Sep-09 Mon ### ### ### ### 8,510,044 0 75.0 75.0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8,063,146 0 75.9 75.9 0.0
2024-Sep-04 Wed ### ### 4.89 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 3,357,353 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 3,857,881 0 68.4 68.4 0.0
2024-Aug-30 Fri 4.88 ### 4.85 ### 16,081,620 38,997,928 65.2 65.2 0.0
2024-Aug-29 Thu 4.82 4.87 4.82 4.87 5,076,874 24,597,454 ### ### 0.3
2024-Aug-28 Wed 4.85 4.86 4.76 4.84 6,923,540 33,302,227 ### ### 0.3
2024-Aug-27 Tue 4.89 4.89 4.81 4.85 3,155,420 15,303,786 29.9 29.9 ###
2024-Aug-26 Mon 4.88 4.89 4.83 4.88 3,506,777 ### ### ### 0.3
2024-Aug-23 Fri 4.81 4.82 4.755 4.79 30.3 30.3 0.3
2024-Aug-22 Thu 4.79 4.81 4.725 4.8 ### ### 0.3
2024-Aug-21 Wed 4.7 4.76 ### 4.74 5,193,324 ### 69.3 69.3 0.3
2024-Aug-20 Tue 4.73 4.82 ### ### 5,338,375 12,865,483 29.0 29.0 0.0
2024-Aug-19 Mon ### ### ### 4.76 80.6 80.6 ###
2024-Aug-16 Fri ### ### ### ### 6,317,527 0 72.0 72.0 0.0
2024-Aug-15 Thu ### ### 4.59 ### 4,402,842 10,104,522 76.8 76.8 0.0
2024-Aug-14 Wed ### ### 4.54 4.59 ### ### 0.3
2024-Aug-13 Tue 4.55 4.58 4.53 4.54 3,506,043 15,970,025 ### ### 0.3
2024-Aug-12 Mon 4.58 4.58 4.5 4.53 2,364,242 10,733,658 ### ### ###
2024-Aug-09 Fri 4.55 4.58 4.51 4.55 62.3 62.3 0.3
2024-Aug-08 Thu 4.54 4.55 4.45 4.47 28.4 28.4 ###
2024-Aug-07 Wed 4.44 ### ### ### 87.3 87.3 0.0
2024-Aug-06 Tue ### ### ### 4.45 ### ### 0.3
2024-Aug-05 Mon 4.48 4.485 4.41 4.44 59.8 59.8 0.3
2024-Aug-02 Fri 4.55 4.58 4.51 4.56 7,709,850 ### ### ### 0.3
2024-Aug-01 Thu ### 4.685 ### ### 5,704,044 13,361,723 ### ### 0.0
2024-Jul-31 Wed 4.44 ### 4.42 ### 9,560,886 21,129,558 ### ### 0.0
2024-Jul-30 Tue ### 4.445 ### 4.42 ### ### 0.3
2024-Jul-29 Mon 4.46 4.485 4.41 4.45 5,144,151 ### 35.4 35.4 0.3
2024-Jul-26 Fri ### 4.455 ### 4.42 8,713,585 ### ### ### 0.3
2024-Jul-25 Thu 4.26 ### 4.24 ### 86.5 86.5 0.0
2024-Jul-24 Wed ### ### 4.28 4.29 23.0 23.0 ###
2024-Jul-23 Tue ### 4.4 ### 4.4 75.3 75.3 0.3
2024-Jul-22 Mon ### ### ### ### 7,203,247 0 78.6 78.6 0.0
2024-Jul-19 Fri ### ### ### ### 8,577,083 0 ### ### 0.0
2024-Jul-18 Thu 4.58 ### 4.43 4.44 ### ### 0.3
2024-Jul-17 Wed ### ### 4.54 ### 8,092,855 18,370,780 ### ### 0.0
2024-Jul-16 Tue 4.51 4.57 4.45 4.53 ### ### ###
2024-Jul-15 Mon ### 4.52 ### 4.5 10,663,527 24,099,571 88.1 88.1 ###
2024-Jul-12 Fri 4.24 ### 4.24 ### 85.7 85.7 0.0
2024-Jul-11 Thu ### ### ### ### 67.8 67.8 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 73.9 73.9 0.0
2024-Jul-08 Mon ### ### ### ### 4,688,654 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 3,103,081 0 68.3 68.3 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 8,106,246 0 ### ### 0.0
2024-Jul-02 Tue ### ### 3.975 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 6,794,052 0 72.8 72.8 0.0
2024-Jun-28 Fri ### ### 4 4 8,421,987 16,843,974 ### ### 0.3
2024-Jun-27 Thu ### ### ### ### 11,085,723 0 ### ### 0.0
2024-Jun-26 Wed ### ### 4.22 4.26 ### ### 0.3
2024-Jun-25 Tue 4.27 ### 4.25 ### 84.1 84.1 0.0
2024-Jun-24 Mon ### ### ### ### 8,064,471 0 85.5 85.5 0.0
2024-Jun-21 Fri ### ### ### ### 78.6 78.6 0.0
2024-Jun-20 Thu ### ### ### ### 7,972,287 0 67.3 67.3 0.0
2024-Jun-19 Wed ### ### ### ### 27.1 27.1 0.0
2024-Jun-18 Tue ### ### ### ### 6,271,228 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### 4 ### ### 0.3
2024-Jun-14 Fri ### ### ### ### 7,681,146 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 4.2 ### ### 4,134,423 8,682,288 ### ### 0.0
2024-Jun-11 Tue 4.21 4.24 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### 4.29 2,636,646 0 22.6 22.6 ###
2024-Jun-06 Thu ### ### ### ### 4,163,326 0 ### ### 0.0
2024-Jun-05 Wed 4.28 ### 4.26 ### ### ### 0.0
2024-Jun-04 Tue 4.27 4.28 4.22 4.22 3,675,854 15,622,379 ### ### ###
2024-Jun-03 Mon 4.26 4.29 4.23 4.26 69.6 69.6 0.3
2024-May-31 Fri ### ### ### ### 17,685,582 0 12.6 12.6 0.0
2024-May-30 Thu 4.24 4.26 ### 4.24 ### ### 0.3
2024-May-29 Wed 4.28 ### 4.25 4.26 5,771,826 ### 38.3 38.3 0.3
2024-May-28 Tue ### ### 4.28 ### ### ### 0.0
2024-May-27 Mon 4.29 ### 4.25 4.29 1,622,042 ### 67.8 67.8 ###
2024-May-24 Fri 4.28 ### 4.24 4.25 3,473,178 ### ### ### ###
2024-May-23 Thu ### ### 4.28 ### 2,699,426 5,776,771 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3,282,056 0 73.7 73.7 0.0
2024-May-21 Tue ### 4.4 ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### 4.42 ### ### ### ### 0.0
2024-May-16 Thu ### 4.46 ### 4.45 8,777,149 19,573,042 85.8 85.8 0.3
2024-May-15 Wed 4.26 ### 4.23 4.26 3,814,622 8,067,925 72.1 72.1 0.3
2024-May-14 Tue 4.25 4.25 4.21 4.21 25.0 25.0 ###
2024-May-13 Mon 4.25 4.27 4.24 4.25 71.4 71.4 ###
2024-May-10 Fri 4.24 ### 4.24 4.28 74.0 74.0 0.3
2024-May-09 Thu 4.24 ### 4.24 4.24 74.0 74.0 0.3
2024-May-08 Wed 4.28 ### 4.24 4.25 29.8 29.8 ###
2024-May-07 Tue ### 4.24 ### 4.22 68.4 68.4 ###
2024-May-06 Mon ### 4.21 ### ### 3,715,323 7,820,754 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 26.1 26.1 0.0
2024-May-01 Wed ### ### ### ### 3,049,443 0 ### ### 0.0
2024-Apr-30 Tue 4.22 ### ### 4.22 ### ### ###
2024-Apr-29 Mon ### 4.23 ### ### 3,430,722 7,255,977 72.4 72.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 4.25 4.27 4.175 4.21 4,041,188 ### ### ### ###
2024-Apr-23 Tue 4.25 ### 4.22 4.22 ### ### ###
2024-Apr-22 Mon ### 4.24 ### 4.2 3,169,553 6,719,452 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 4.21 ### ### 81.1 81.1 0.0
2024-Apr-17 Wed ### ### ### ### 3,380,581 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 48.7 48.7 0.0
2024-Apr-15 Mon 4.22 4.25 ### 4.21 42.5 42.5 ###
2024-Apr-12 Fri 4.28 4.29 4.24 4.24 ### ### 0.3
2024-Apr-11 Thu 4.28 ### 4.25 4.29 ### ### ###
2024-Apr-10 Wed 4.4 4.45 ### 4.44 3,557,741 7,915,973 ### ### 0.3
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 4.43 ### ### 4,288,944 ### ### ### 0.0
2024-Apr-05 Fri ### 4.42 ### ### 3,627,551 8,016,887 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 3,646,679 0 ### ### 0.0
2024-Apr-03 Wed 4.45 4.48 4.29 4.29 7,988,385 ### 13.4 13.4 ###
2024-Apr-02 Tue 4.49 4.57 4.49 4.51 5,086,551 23,042,076 68.7 68.7 0.3
2024-Mar-28 Thu 4.55 ### 4.54 4.57 62.4 62.4 ###
2024-Mar-27 Wed 4.49 4.5 ### 4.49 ### ### ###
2024-Mar-26 Tue 4.51 4.53 4.46 4.49 3,887,421 17,473,957 ### ### ###
2024-Mar-25 Mon 4.49 4.58 4.48 4.55 2,611,828 11,831,580 ### ### 0.3
2024-Mar-22 Fri 4.5 ### 4.48 4.5 4,462,553 ### 70.7 70.7 ###
2024-Mar-21 Thu 4.51 4.54 4.44 4.5 29.3 29.3 ###
2024-Mar-20 Wed 4.42 4.44 4.41 4.43 ### ### ###
2024-Mar-19 Tue ### 4.385 ### ### 3,345,553 7,335,124 ### ### 0.0
2024-Mar-18 Mon ### 4.41 ### ### 35.3 35.3 0.0
2024-Mar-15 Fri ### 4.42 4.28 4.41 84.5 84.5 ###
2024-Mar-14 Thu ### 4.425 ### ### 5,871,945 12,991,678 33.0 33.0 0.0
2024-Mar-13 Wed 4.4 4.485 ### 4.42 ### ### 0.3
2024-Mar-12 Tue 4.4 4.53 4.4 4.43 71.9 71.9 ###
2024-Mar-11 Mon 4.43 4.45 ### 4.42 4,292,159 9,550,053 ### ### 0.3
2024-Mar-08 Fri ### 4.49 ### 4.46 2,947,985 6,618,226 ### ### 0.3
2024-Mar-07 Thu ### ### ### 4.4 ### ### 0.3
2024-Mar-06 Wed ### ### ### ### 4,797,240 0 ### ### 0.0
2024-Mar-05 Tue ### 4.345 ### 4.27 6,446,244 ### 26.5 26.5 ###
2024-Mar-04 Mon ### 4.385 ### ### 2,836,684 6,219,429 ### ### 0.0
2024-Mar-01 Fri ### ### 4.24 4.29 ### ### ###
2024-Feb-29 Thu ### ### 4.28 ### 62.8 62.8 0.0
2024-Feb-28 Wed ### ### 4.285 ### 3,459,970 7,412,985 26.2 26.2 0.0
2024-Feb-27 Tue ### ### ### ### 3,133,521 0 38.3 38.3 0.0
2024-Feb-26 Mon ### 4.4 4.29 ### 3,787,486 16,456,626 ### ### 0.0
2024-Feb-23 Fri ### 4.4 ### ### 2,563,446 5,639,581 ### ### 0.0
2024-Feb-22 Thu 4.41 4.41 ### ### 22.0 22.0 0.0
2024-Feb-21 Wed 4.43 4.44 4.345 ### 5,355,980 23,526,142 ### ### 0.0
2024-Feb-20 Tue 4.46 4.49 ### 4.41 4,552,884 10,221,224 ### ### ###
2024-Feb-19 Mon 4.55 ### 4.28 ### 5,905,429 ### 8.2 8.2 0.0
2024-Feb-16 Fri ### ### 4.54 4.55 ### ### 0.3
2024-Feb-15 Thu 4.44 4.57 4.42 4.56 5,852,151 ### 85.1 85.1 0.3
2024-Feb-14 Wed ### ### ### 4.44 2,773,986 0 74.3 74.3 0.3
2024-Feb-13 Tue 4.57 ### 4.53 4.53 ### ### ###
2024-Feb-12 Mon 4.56 4.56 4.52 4.54 ### ### 0.3
2024-Feb-09 Fri 4.53 4.57 ### 4.55 ### ### 0.3
2024-Feb-08 Thu 4.56 ### 4.52 4.53 3,005,170 6,791,684 ### ### ###
2024-Feb-07 Wed 4.45 4.56 4.45 4.54 80.3 80.3 0.3
2024-Feb-06 Tue 4.41 4.44 ### 4.42 68.9 68.9 0.3
2024-Feb-05 Mon 4.54 4.57 4.5 4.51 3,125,156 14,172,582 38.5 38.5 0.3
2024-Feb-02 Fri 4.58 ### 4.58 ### 3,698,788 8,470,224 75.0 75.0 0.0
2024-Feb-01 Thu ### ### 4.52 4.53 ### ### ###
2024-Jan-31 Wed 4.52 ### 4.48 ### 88.2 88.2 0.0
2024-Jan-30 Tue 4.5 4.53 4.47 4.52 4,321,942 ### 69.7 69.7 0.3
2024-Jan-29 Mon 4.47 4.48 4.43 4.47 ### ### ###
2024-Jan-25 Thu 4.46 4.46 ### 4.41 22.5 22.5 ###
2024-Jan-24 Wed ### 4.45 ### 4.45 ### ### 0.3
2024-Jan-23 Tue 4.41 4.43 ### ### 4,083,052 ### 30.2 30.2 0.0
2024-Jan-22 Mon ### 4.42 ### 4.4 5,606,449 12,390,252 74.8 74.8 0.3
2024-Jan-19 Fri ### ### ### ### 72.1 72.1 0.0
2024-Jan-18 Thu ### ### ### ### 30.3 30.3 0.0
2024-Jan-17 Wed 4.52 4.55 4.42 4.44 5,535,622 ### 25.1 25.1 0.3
2024-Jan-16 Tue ### ### 4.54 4.54 3,461,347 7,857,257 29.0 29.0 0.3
2024-Jan-15 Mon ### ### ### ### 1,765,270 0 ### ### 0.0
2024-Jan-12 Fri 4.59 4.685 4.57 ### 79.5 79.5 0.0
2024-Jan-11 Thu ### ### 4.59 ### ### ### 0.0
2024-Jan-10 Wed 4.54 ### 4.52 ### 79.7 79.7 0.0
2024-Jan-09 Tue 4.55 4.55 4.52 4.52 ### ### 0.3
2024-Jan-08 Mon 4.47 4.51 4.455 4.48 79.3 79.3 ###
2024-Jan-05 Fri 4.45 4.52 4.42 4.48 ### ### ###
2024-Jan-04 Thu 4.52 4.52 4.47 4.47 ### ### ###
2024-Jan-03 Wed 4.57 4.59 4.51 4.51 29.0 29.0 0.3
2024-Jan-02 Tue ### ### 4.58 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 3,175,450 0 19.5 19.5 0.0
2023-Dec-28 Thu 4.71 4.72 ### ### 3,492,924 ### 20.0 20.0 0.0
2023-Dec-27 Wed 4.71 4.73 ### 4.72 ### ### 0.3
2023-Dec-22 Fri ### ### 4.57 ### 3,131,647 ### ### ### 0.0
2023-Dec-21 Thu ### 4.645 4.55 ### 4,824,841 ### 69.3 69.3 0.0
2023-Dec-20 Wed 4.52 ### 4.51 ### 4,023,787 ### 79.2 79.2 0.0
2023-Dec-19 Tue 4.52 4.59 4.5 4.5 4,692,478 ### 27.4 27.4 ###
2023-Dec-18 Mon ### ### 4.53 4.53 19.8 19.8 ###
2023-Dec-15 Fri ### ### ### ### 15,419,951 0 ### ### 0.0
2023-Dec-14 Thu 4.52 ### 4.45 ### ### ### 0.0
2023-Dec-13 Wed ### 4.385 ### ### 3,958,585 ### 79.3 79.3 0.0
2023-Dec-12 Tue ### ### ### ### 35.7 35.7 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 4.26 ### 4,214,642 8,977,187 69.5 69.5 0.0
2023-Dec-07 Thu ### ### 4.29 ### ### ### 0.0
2023-Dec-06 Wed ### ### 4.125 4.29 ### ### ###
2023-Dec-05 Tue ### ### ### ### 39.8 39.8 0.0
2023-Dec-04 Mon ### 4.23 ### 4.2 76.5 76.5 ###
2023-Dec-01 Fri ### ### ### ### 3,723,329 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 4.025 ### ### ### 0.0
2023-Nov-28 Tue 4 ### 4 ### 10,715,146 ### 68.9 68.9 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 3.985 ### 5,408,742 ### 81.5 81.5 0.0
2023-Nov-22 Wed ### ### ### 4 ### ### 0.3
2023-Nov-21 Tue ### ### ### ### 12,003,157 0 26.5 26.5 0.0
2023-Nov-20 Mon ### 4.185 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4,906,189 0 75.4 75.4 0.0
2023-Nov-16 Thu 4.2 4.2 ### ### 4,712,681 ### 26.2 26.2 0.0
2023-Nov-15 Wed ### 4.2 ### ### 8,547,443 ### 85.0 85.0 0.0
2023-Nov-14 Tue 3.89 ### 3.86 ### ### ### 0.0
2023-Nov-13 Mon 3.86 3.875 3.83 3.83 1,693,444 ### 36.8 36.8 ###
2023-Nov-10 Fri 3.85 ### 3.84 3.88 2,206,551 4,236,577 ### ### 0.3
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 3.89 ### 3.86 ### 71.6 71.6 0.0
2023-Nov-07 Tue 3.81 3.87 3.79 3.85 6,576,576 25,188,286 ### ### 0.3
2023-Nov-06 Mon ### ### 3.83 3.83 4,219,042 ### 18.3 18.3 ###
2023-Nov-03 Fri ### ### 3.85 3.89 ### ### 0.3
2023-Nov-02 Thu 3.75 3.84 3.75 3.81 ### ### 0.3
2023-Nov-01 Wed ### 3.7 ### 3.7 ### ### 0.3
2023-Oct-31 Tue ### ### 3.59 ### 7,175,380 ### ### ### 0.0
2023-Oct-30 Mon 3.54 ### ### 3.57 76.0 76.0 0.3
2023-Oct-27 Fri ### ### 3.585 ### 4,682,475 ### 65.2 65.2 0.0
2023-Oct-26 Thu 3.58 ### 3.53 3.55 ### ### ###
2023-Oct-25 Wed 3.7 3.71 ### ### 4,616,946 ### ### ### 0.0
2023-Oct-24 Tue 3.72 3.79 3.71 3.71 3,390,457 ### ### ### ###
2023-Oct-23 Mon 3.7 3.74 3.685 3.73 4,221,248 15,671,383 ### ### ###
2023-Oct-20 Fri 3.74 3.76 ### 3.73 ### ### ###
2023-Oct-19 Thu 3.79 3.81 3.76 3.78 ### ### 0.3
2023-Oct-18 Wed 3.79 3.86 3.79 3.83 3,026,028 11,574,557 80.0 80.0 ###
2023-Oct-17 Tue 3.84 3.86 3.82 3.84 ### ### 0.3
2023-Oct-16 Mon 3.8 3.84 3.78 3.79 44.8 44.8 ###
2023-Oct-13 Fri 3.81 3.83 3.79 3.81 3,738,285 ### ### ### 0.3
2023-Oct-12 Thu 3.89 3.925 3.87 3.87 4,767,151 18,579,971 31.6 31.6 ###
2023-Oct-11 Wed 3.84 3.89 3.83 3.89 3,167,747 ### 77.2 77.2 0.3
2023-Oct-10 Tue 3.83 3.89 3.81 3.84 64.8 64.8 0.3
2023-Oct-09 Mon 3.81 3.83 3.78 3.79 2,579,056 ### 35.5 35.5 ###
2023-Oct-06 Fri 3.81 3.83 3.78 3.81 70.9 70.9 0.3
2023-Oct-05 Thu 3.77 3.84 3.76 3.82 3,679,656 ### 79.4 79.4 0.3
2023-Oct-04 Wed 3.71 3.81 3.71 3.74 ### ### 0.3
2023-Oct-03 Tue 3.83 3.85 3.76 3.78 8,570,654 ### ### ### 0.3
2023-Oct-02 Mon 3.88 ### 3.875 ### 74.1 74.1 0.0
2023-Sep-29 Fri ### 3.945 3.88 ### 27.3 27.3 0.0
2023-Sep-28 Thu ### ### 3.89 ### 4,340,148 8,441,587 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 4,934,142 0 77.0 77.0 0.0
2023-Sep-26 Tue ### 3.985 ### ### 6,401,376 12,754,741 ### ### 0.0
2023-Sep-25 Mon ### 4 ### 4 2,824,573 5,649,146 78.2 78.2 0.3
2023-Sep-22 Fri ### ### 3.925 ### 5,614,274 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 6,547,576 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 6,646,824 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,991,788 0 28.7 28.7 0.0
2023-Sep-18 Mon ### ### ### ### 2,643,785 0 ### ### 0.0
2023-Sep-15 Fri 4.2 4.25 ### ### 11,587,444 ### 30.1 30.1 0.0
2023-Sep-14 Thu ### ### ### ### 6,839,650 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 4.175 ### ### 3,443,743 ### 34.3 34.3 0.0
2023-Sep-07 Thu ### 4.21 ### ### 40.6 40.6 0.0
2023-Sep-06 Wed ### 4.22 ### ### 6,212,149 ### 35.0 35.0 0.0
2023-Sep-05 Tue 4.22 4.22 ### 4.2 ### ### ###
2023-Sep-04 Mon ### 4.25 ### 4.24 3,362,386 7,145,070 78.3 78.3 0.3
2023-Sep-01 Fri 4.21 4.21 4.145 ### 2,933,843 12,256,129 27.6 27.6 0.0
2023-Aug-31 Thu 4.22 4.27 ### 4.2 14,542,476 31,048,186 32.5 32.5 ###
2023-Aug-30 Wed ### 4.23 ### 4.2 3,331,327 7,045,756 66.7 66.7 ###
2023-Aug-29 Tue ### 4.145 ### ### 72.4 72.4 0.0
2023-Aug-28 Mon ### ### ### ### 80.8 80.8 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 4,467,786 0 ### ### 0.0
2023-Aug-23 Wed ### 4.2 ### ### 4,069,276 8,545,479 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 76.7 76.7 0.0
2023-Aug-21 Mon ### ### ### ### 3,551,449 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 31.2 31.2 0.0
2023-Aug-17 Thu ### 4.185 ### ### 80.4 80.4 0.0
2023-Aug-16 Wed ### 4.2 ### ### 4,397,041 9,233,786 ### ### 0.0
2023-Aug-15 Tue 4.25 4.29 ### 4.2 3,642,251 7,812,628 ### ### ###
2023-Aug-14 Mon ### ### ### ### 4,075,852 0 ### ### 0.0
2023-Aug-11 Fri 4.22 ### 4.175 4.2 6,417,550 ### 27.6 27.6 ###
2023-Aug-10 Thu 4.21 4.27 4.2 4.23 5,025,351 ### ### ### 0.3
2023-Aug-09 Wed 4.24 4.255 4.2 4.21 3,301,874 13,958,672 ### ### ###
2023-Aug-08 Tue 4.29 ### 4.24 4.27 4,132,973 ### ### ### ###
2023-Aug-07 Mon 4.26 ### 4.26 4.28 2,412,959 ### 76.9 76.9 0.3
2023-Aug-04 Fri 4.25 4.28 4.22 4.25 4,443,381 ### 67.1 67.1 ###
2023-Aug-03 Thu 4.28 ### 4.25 4.28 5,072,072 10,778,153 ### ### 0.3
2023-Aug-02 Wed ### ### 4.25 4.29 4,766,459 10,128,725 ### ### ###
2023-Aug-01 Tue ### ### ### ### 2,498,146 0 28.5 28.5 0.0
2023-Jul-31 Mon 4.29 4.375 4.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### 4.25 ### 3,785,843 ### 70.7 70.7 0.0
2023-Jul-27 Thu 4.29 ### 4.25 ### ### ### 0.0
2023-Jul-26 Wed 4.24 4.27 4.21 4.24 3,477,042 14,742,658 66.3 66.3 0.3
2023-Jul-25 Tue 4.28 4.28 4.22 4.25 32.9 32.9 ###
2023-Jul-24 Mon 4.24 4.28 4.22 4.27 3,379,125 14,361,281 ### ### ###
2023-Jul-21 Fri 4.24 4.25 ### 4.24 69.8 69.8 0.3
2023-Jul-20 Thu ### ### 4.23 4.23 4,873,424 ### 23.1 23.1 0.3
2023-Jul-19 Wed 4.21 4.28 ### 4.25 3,275,186 ### ### ### ###
2023-Jul-18 Tue 4.24 4.25 4.2 4.2 32.2 32.2 ###
2023-Jul-17 Mon 4.28 4.29 4.2 4.26 3,583,155 ### ### ### 0.3
2023-Jul-14 Fri 4.27 4.28 4.21 4.27 61.2 61.2 ###
2023-Jul-13 Thu 4.22 4.25 ### 4.25 4,553,828 9,676,884 69.2 69.2 ###
2023-Jul-12 Wed ### 4.21 ### ### 5,152,272 ### 33.7 33.7 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 4.045 ### 3,089,954 ### 38.7 38.7 0.0
2023-Jul-07 Fri ### ### ### ### 4,276,079 0 31.2 31.2 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 4.175 ### ### 66.6 66.6 0.0
2023-Jul-03 Mon ### ### ### ### 3,275,943 0 29.4 29.4 0.0
2023-Jun-30 Fri ### ### ### ### 4,685,184 0 28.9 28.9 0.0
2023-Jun-29 Thu ### 4.2 ### ### ### ### 0.0
2023-Jun-28 Wed ### 4.27 ### 4.25 6,005,121 ### 72.0 72.0 ###
2023-Jun-27 Tue ### ### ### ### 7,752,625 0 82.9 82.9 0.0
2023-Jun-26 Mon ### ### ### ### 5,554,574 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 21.5 21.5 0.0
2023-Jun-22 Thu 4.24 4.24 ### ### 4,228,679 ### ### ### 0.0
2023-Jun-21 Wed 4.2 ### ### 4.24 7,302,853 0 ### ### 0.3
2023-Jun-20 Tue ### ### ### 4.21 80.3 80.3 ###
2023-Jun-19 Mon ### ### ### ### 3,739,242 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 66.9 66.9 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 3.985 ### 6,714,174 ### 33.1 33.1 0.0
2023-Jun-13 Tue ### ### ### ### 4,878,342 0 37.1 37.1 0.0
2023-Jun-09 Fri 4 ### ### ### 72.1 72.1 0.0
2023-Jun-08 Thu ### ### ### ### 6,218,722 0 20.0 20.0 0.0
2023-Jun-07 Wed 4.2 4.2 ### ### 3,060,040 6,426,084 34.2 34.2 0.0
2023-Jun-06 Tue ### 4.22 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 4.24 4.25 4.2 4.22 4,331,323 ### ### ### ###
2023-Jun-02 Fri ### 4.2 ### ### 6,134,625 ### ### ### 0.0
2023-Jun-01 Thu ### 4.2 ### ### 5,123,952 ### 66.7 66.7 0.0
2023-May-31 Wed 4.27 4.28 ### ### 27.8 27.8 0.0
2023-May-30 Tue ### ### 4.255 4.27 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 4.245 4.26 2,856,953 6,063,882 26.6 26.6 0.3
2023-May-25 Thu 4.26 ### 4.24 ### 9,571,654 ### 80.6 80.6 0.0
2023-May-24 Wed ### ### 4.29 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 6,080,478 0 35.7 35.7 0.0
2023-May-22 Mon ### ### ### ### 42.3 42.3 0.0
2023-May-19 Fri ### ### ### ### 67.2 67.2 0.0
2023-May-18 Thu 4.44 4.46 ### ### 5,918,973 ### 20.4 20.4 0.0
2023-May-17 Wed 4.4 4.44 ### 4.42 ### ### 0.3
2023-May-16 Tue 4.44 4.45 ### 4.43 43.1 43.1 ###
2023-May-15 Mon 4.41 4.46 4.41 4.45 5,547,277 24,602,173 81.0 81.0 0.3
2023-May-12 Fri 4.4 4.44 ### 4.42 4,004,853 8,890,773 73.4 73.4 0.3
2023-May-11 Thu 4.42 4.44 ### 4.4 4,035,554 8,958,929 31.8 31.8 0.3
2023-May-10 Wed ### 4.425 ### 4.4 3,075,441 ### 69.3 69.3 0.3
2023-May-09 Tue 4.41 4.42 ### ### 3,798,053 ### 39.6 39.6 0.0
2023-May-08 Mon 4.42 4.44 4.4 4.43 ### ### ###
2023-May-05 Fri ### 4.43 ### 4.43 80.9 80.9 ###
2023-May-04 Thu 4.27 ### 4.25 ### 3,166,170 ### ### ### 0.0
2023-May-03 Wed ### ### 4.24 4.28 35.5 35.5 0.3
2023-May-02 Tue 4.42 4.44 ### ### 23.8 23.8 0.0
2023-May-01 Mon 4.42 4.48 ### 4.45 4,436,457 ### 80.5 80.5 0.3
2023-Apr-28 Fri 4.45 4.45 ### 4.41 ### ### ###
2023-Apr-27 Thu 4.4 4.43 ### 4.4 1,896,728 4,201,252 70.2 70.2 0.3
2023-Apr-26 Wed 4.48 4.49 ### 4.43 5,209,747 11,695,882 31.1 31.1 ###
2023-Apr-24 Mon 4.44 4.48 4.41 4.46 2,921,587 12,986,454 75.7 75.7 0.3
2023-Apr-21 Fri 4.4 4.42 ### 4.41 ### ### ###
2023-Apr-20 Thu ### 4.46 4.385 4.42 5,946,229 ### ### ### 0.3
2023-Apr-19 Wed ### 4.355 4.28 ### 3,275,586 14,142,342 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 39.7 39.7 0.0
2023-Apr-17 Mon ### ### 4.285 ### 3,726,473 ### ### ### 0.0
2023-Apr-14 Fri 4.25 4.29 4.25 4.28 68.2 68.2 0.3
2023-Apr-13 Thu 4.25 ### 4.24 4.28 ### ### 0.3
2023-Apr-12 Wed 4.26 ### 4.24 4.27 3,443,786 7,300,826 ### ### ###
2023-Apr-11 Tue 4.28 ### 4.245 4.28 63.9 63.9 0.3
2023-Apr-06 Thu ### ### 4.22 4.24 ### ### 0.3
2023-Apr-05 Wed ### ### 4.29 ### ### ### 0.0
2023-Apr-04 Tue ### ### 4.26 4.29 8,319,725 ### 25.9 25.9 ###
2023-Apr-03 Mon 4.25 4.325 4.25 ### 9,244,543 39,635,978 ### ### 0.0
2023-Mar-31 Fri 4.24 4.285 4.23 4.24 5,485,326 23,353,775 62.6 62.6 0.3
2023-Mar-30 Thu 4.26 4.26 4.2 4.21 3,243,849 13,721,481 ### ### ###
2023-Mar-29 Wed 4.23 4.26 4.21 4.22 2,968,327 ### 33.8 33.8 ###
2023-Mar-28 Tue 4.26 4.275 4.23 4.25 7,067,170 30,053,140 30.2 30.2 ###
2023-Mar-27 Mon 4.22 4.29 4.22 4.24 3,173,683 13,504,021 77.7 77.7 0.3
2023-Mar-24 Fri ### 4.21 ### ### ### ### 0.0
2023-Mar-23 Thu ### 4.24 ### 4.21 4,954,178 10,502,857 76.6 76.6 ###
2023-Mar-22 Wed 4.29 ### 4.22 4.25 5,260,288 ### 30.4 30.4 ###
2023-Mar-21 Tue ### ### ### ### 33.3 33.3 0.0
2023-Mar-20 Mon 4.28 ### 4.25 4.29 5,924,042 12,588,589 ### ### ###
2023-Mar-17 Fri 4.47 ### ### ### 15,497,928 0 ### ### 0.0
2023-Mar-16 Thu 4.52 4.55 4.5 4.51 46.0 46.0 0.3
2023-Mar-15 Wed 4.5 4.57 4.48 4.55 76.9 76.9 0.3
2023-Mar-14 Tue 4.51 4.53 ### 4.48 ### ### ###
2023-Mar-13 Mon 4.55 4.59 4.47 4.54 42.3 42.3 0.3
2023-Mar-10 Fri 4.59 ### 4.57 4.59 77.2 77.2 0.3
2023-Mar-09 Thu 4.74 4.74 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 2,878,053 0 78.0 78.0 0.0
2023-Mar-07 Tue ### ### ### ### 3,295,344 0 79.3 79.3 0.0
2023-Mar-06 Mon 4.58 4.685 4.56 ### 3,071,857 14,199,658 ### ### 0.0
2023-Mar-03 Fri ### ### 4.55 4.58 5,515,355 ### 31.4 31.4 0.3
2023-Mar-02 Thu ### ### 4.52 4.56 ### ### 0.3
2023-Mar-01 Wed ### ### ### ### 21.5 21.5 0.0
2023-Feb-28 Tue ### 4.71 ### 4.71 ### ### ###
2023-Feb-27 Mon 4.58 ### 4.51 ### 4,752,288 ### ### ### 0.0
2023-Feb-24 Fri 4.59 ### 4.56 ### 3,772,125 8,600,445 ### ### 0.0
2023-Feb-23 Thu 4.58 ### 4.56 4.57 37.8 37.8 ###
2023-Feb-22 Wed 4.58 ### 4.58 ### 3,299,949 7,556,883 ### ### 0.0
2023-Feb-21 Tue ### ### 4.55 ### 68.4 68.4 0.0
2023-Feb-20 Mon ### ### 4.56 4.57 4,161,524 9,488,274 ### ### ###
2023-Feb-17 Fri 4.74 4.74 ### ### 25.1 25.1 0.0
2023-Feb-16 Thu ### 4.76 ### 4.75 5,631,088 13,401,989 ### ### ###
2023-Feb-15 Wed ### ### 4.59 ### 75.4 75.4 0.0
2023-Feb-14 Tue 4.58 ### 4.55 ### 4,038,624 ### ### ### 0.0
2023-Feb-13 Mon 4.5 4.54 4.49 4.53 ### ### ###
2023-Feb-10 Fri 4.48 4.52 4.46 4.5 2,751,746 ### 77.5 77.5 ###
2023-Feb-09 Thu 4.56 4.585 4.49 4.51 2,769,358 ### 32.7 32.7 0.3
2023-Feb-08 Wed ### ### 4.54 4.58 29.1 29.1 0.3
2023-Feb-07 Tue ### ### 4.59 ### ### ### 0.0
2023-Feb-06 Mon 4.73 4.73 4.655 ### 5,504,229 ### ### ### 0.0
2023-Feb-03 Fri 4.7 ### 4.7 4.76 4,414,278 10,373,553 ### ### ###
2023-Feb-02 Thu ### ### ### ### 34.4 34.4 0.0
2023-Feb-01 Wed ### ### 4.57 ### 4,884,825 11,161,825 32.7 32.7 0.0
2023-Jan-31 Tue ### ### 4.53 4.55 31.5 31.5 0.3
2023-Jan-30 Mon ### ### 4.59 ### 3,541,974 ### ### ### 0.0
2023-Jan-27 Fri 4.57 ### 4.57 ### 77.1 77.1 0.0
2023-Jan-25 Wed ### ### ### 4.59 ### ### 0.3
2023-Jan-24 Tue 4.5 ### 4.49 ### 4,970,476 ### ### ### 0.0
2023-Jan-23 Mon 4.51 4.51 4.41 4.49 3,450,741 ### ### ### ###
2023-Jan-20 Fri 4.44 ### 4.42 4.47 4,530,848 10,013,174 75.3 75.3 ###
2023-Jan-19 Thu 4.47 4.49 4.44 4.48 4,092,559 18,273,275 71.6 71.6 ###
2023-Jan-18 Wed 4.45 4.48 4.4 4.42 27.8 27.8 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 18:33:03 thru 2025-06-04 18:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000