Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-24 19:37:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for GPT .. Friday 22nd September 2017

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE###2017-05-24###2016-04-22###
SHARE PRICE4.845.214.884.8###
MARKET CAP###############
DIVIDEND YIELD0.02830188679245283###0.0254777070063694250.0255863539445629###
Price to Earnings (PE) Price/EPS###8.2######10.72
Earnings/Share (EPS)######0.570.480.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4.865.21#########
Year Low4.78###4.854.78###
Net Profit Margin%157.41157.41167.27######
Operating Margin%62.2862.2866.2######
Return on Avg Assets%9.779.77#########
Return on Avg Equity%###############
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

CtrLinksDateNewsScore
1 an >2017-09-22  2017-09-23 17:04 GMT, Price
Closed at $4.89
-3
Price range $0.22 -> $5.72, for Dates 2003-Jan-02 Thu -> 2017-Sep-22 Fri
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-09-11  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
14< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-09-12  2014-07-23 06:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-03-14  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
23< an >2013-09-13  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2013-08-21  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
25< an >2013-08-15  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-05-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2013-05-09  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2013-05-03  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2013-03-15  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2013-01-11  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
32< an >2013-01-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-11-16  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-10-29  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-10-23  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-09-07  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2012-08-22  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
38< an >2012-08-16  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
39< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
40< an >2012-03-16  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
41< an >2012-02-29  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
42< an >2012-02-23  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
43< an >2011-11-18  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-11-04  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-10-28  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2011-09-23  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
47< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
48< an >2011-08-31  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
49< an >2011-05-27  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2011-05-11  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2011-05-05  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2011-03-25  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-11-26  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
56< an >2010-11-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
57< an >2010-10-26  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
58< an >2010-09-24  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
59< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
60< an >2010-08-27  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
61< an >2010-05-28  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
62< an >2010-05-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
63< an >2010-05-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
65< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
66< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
67< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
68< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
69< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
70< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
73< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
74< an >2009-11-27  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-11-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-11-06  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
79< an >2009-09-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
80< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
81< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
82< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
83< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
84< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
85< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
86< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
87< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
88< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
89< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
90< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
91< an >2005-06-22  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
 
92< an 1971-04-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 April 1971

     Prev Section News    Options owned by GPT    Warrants Next Section


Options for Company GPT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1GPTB792017-09-25ASXC2017-12-213.8A###GPTOS
2GPTB892017-09-25ASXP2017-12-213.8A###GPTOS
3GPTB992017-09-25ASXC2018-03-283.8A###GPTOS
4GPTBF92017-09-25ASXP2018-03-283.8A###GPTOS
5GPTCR92017-09-25ASXC2017-09-28###A###GPTOS
6GPTCS92017-09-25ASXP2017-09-28###A###GPTOS
7GPTD592017-09-25ASXC2017-09-283.8A###GPTOS
8GPTD692017-09-25ASXP2017-09-283.8A###GPTOS
9GPTDV92017-09-25ASXC2017-09-283.7A###GPTOS
10GPTDW92017-09-25ASXP2017-09-283.7A###GPTOS
11GPTDX92017-09-25ASXC2017-12-21###A###GPTOS
12GPTDY92017-09-25ASXP2017-12-21###A###GPTOS
13GPTDZ92017-09-25ASXC2018-03-28###A###GPTOS
14GPTE192017-09-25ASXP2018-03-28###A###GPTOS
15GPTFQ92017-09-25ASXC2017-12-214.7A###GPTOS
16GPTFR92017-09-25ASXP2017-12-214.7A###GPTOS
17GPTFS92017-09-25ASXC2017-12-21###A###GPTOS
18GPTFT92017-09-25ASXP2017-12-21###A###GPTOS
19GPTFU92017-09-25ASXC2017-12-214.5A###GPTOS
20GPTFV92017-09-25ASXP2017-12-214.5A###GPTOS
21GPTFW92017-09-25ASXC2017-12-215.75A###GPTOS
22GPTFX92017-09-25ASXP2017-12-215.75A###GPTOS
23GPTFY92017-09-25ASXC2017-12-215.25A###GPTOS
24GPTFZ92017-09-25ASXP2017-12-215.25A###GPTOS
25GPTG192017-09-25ASXC2017-12-21###A###GPTOS
26GPTG292017-09-25ASXP2017-12-21###A###GPTOS
27GPTG392017-09-25ASXC2017-12-216.25A###GPTOS
28GPTG492017-09-25ASXP2017-12-216.25A###GPTOS
29GPTG592017-09-25ASXC2017-12-216.75A###GPTOS
30GPTG692017-09-25ASXP2017-12-216.75A###GPTOS
31GPTG792017-09-25ASXC2018-06-284.2A###GPTOS
32GPTG892017-09-25ASXP2018-06-284.2A###GPTOS
33GPTG992017-09-25ASXC2018-06-285.5A###GPTOS
34GPTGK92017-09-25ASXP2018-06-285.5A###GPTOS
35GPTGL92017-09-25ASXC2018-06-287A###GPTOS
36GPTGM92017-09-25ASXP2018-06-287A###GPTOS
37GPTGN92017-09-25ASXC2018-06-286.5A###GPTOS
38GPTGO92017-09-25ASXP2018-06-286.5A###GPTOS
39GPTGP92017-09-25ASXC2018-06-284.4A###GPTOS
40GPTGQ92017-09-25ASXP2018-06-284.4A###GPTOS
41GPTGR92017-09-25ASXC2018-06-285A###GPTOS
42GPTGS92017-09-25ASXP2018-06-285A###GPTOS
43GPTGT92017-09-25ASXC2018-06-286A###GPTOS
44GPTGU92017-09-25ASXP2018-06-286A###GPTOS
45GPTGV92017-09-25ASXC2018-06-28###A###GPTOS
46GPTGW92017-09-25ASXP2018-06-28###A###GPTOS
47GPTGX92017-09-25ASXC2018-06-284.8A###GPTOS
48GPTGY92017-09-25ASXP2018-06-284.8A###GPTOS
49GPTGZ92017-09-25ASXC2017-12-21###E###GPTLLE
50GPTI592017-09-25ASXP2017-09-284.41E###GPTOS
51GPTI692017-09-25ASXC2017-09-284.41E###GPTOS
52GPTI792017-09-25ASXC2017-09-284.51E###GPTOS
53GPTI892017-09-25ASXP2017-09-284.51E###GPTOS
54GPTI992017-09-25ASXC2018-06-284A###GPTOS
55GPTIF92017-09-25ASXP2018-06-284A###GPTOS
56GPTIG92017-09-25ASXC2017-12-21###A###GPTOS
57GPTIH92017-09-25ASXP2017-12-21###A###GPTOS
58GPTJE92017-09-25ASXC2018-06-283.8A###GPTOS
59GPTJF92017-09-25ASXP2018-06-283.8A###GPTOS
60GPTJK92017-09-25ASXC2017-12-21###A###GPTOS
61GPTJL92017-09-25ASXP2017-12-21###A###GPTOS
62GPTL592017-09-25ASXC2018-03-284.7A###GPTOS
63GPTL692017-09-25ASXP2018-03-284.7A###GPTOS
64GPTL792017-09-25ASXC2018-03-285.75A###GPTOS
65GPTL892017-09-25ASXP2018-03-285.75A###GPTOS
66GPTL992017-09-25ASXC2018-03-284.5A###GPTOS
67GPTLA92017-09-25ASXP2018-03-284.5A###GPTOS
68GPTLB92017-09-25ASXC2018-03-28###A###GPTOS
69GPTLC92017-09-25ASXP2018-03-28###A###GPTOS
70GPTLD92017-09-25ASXC2018-03-285.25A###GPTOS
71GPTLE92017-09-25ASXP2018-03-285.25A###GPTOS
72GPTLF92017-09-25ASXC2018-03-286.25A###GPTOS
73GPTLG92017-09-25ASXP2018-03-286.25A###GPTOS
74GPTLH92017-09-25ASXC2018-03-286.75A###GPTOS
75GPTLI92017-09-25ASXP2018-03-286.75A###GPTOS
76GPTLJ92017-09-25ASXC2018-09-274.2A###GPTOS
77GPTLK92017-09-25ASXP2018-09-274.2A###GPTOS
78GPTLL92017-09-25ASXC2018-09-275.5A###GPTOS
79GPTLM92017-09-25ASXP2018-09-275.5A###GPTOS
80GPTLN92017-09-25ASXC2018-09-276.5A###GPTOS
81GPTLO92017-09-25ASXP2018-09-276.5A###GPTOS
82GPTLP92017-09-25ASXC2018-09-277A###GPTOS
83GPTLQ92017-09-25ASXP2018-09-277A###GPTOS
84GPTLR92017-09-25ASXC2018-09-274.4A###GPTOS
85GPTLS92017-09-25ASXP2018-09-274.4A###GPTOS
86GPTLT92017-09-25ASXC2018-09-276A###GPTOS
87GPTLU92017-09-25ASXP2018-09-276A###GPTOS
88GPTLW92017-09-25ASXC2018-09-275A###GPTOS
89GPTLX92017-09-25ASXP2018-09-275A###GPTOS
90GPTLY92017-09-25ASXC2018-09-274.8A###GPTOS
91GPTLZ92017-09-25ASXP2018-09-274.8A###GPTOS
92GPTM192017-09-25ASXC2018-09-27###A###GPTOS
93GPTM292017-09-25ASXP2018-09-27###A###GPTOS
94GPTM392017-09-25ASXC2018-03-28###E###GPTLLE
95GPTM892017-09-25ASXC2018-06-287.5A###GPTOS
96GPTM992017-09-25ASXP2018-06-287.5A###GPTOS
97GPTMA92017-09-25ASXC2018-09-277.5A###GPTOS
98GPTMB92017-09-25ASXP2018-09-277.5A###GPTOS
99GPTMC92017-09-25ASXC2017-09-28###E###GPTOS
100GPTMD92017-09-25ASXP2017-09-28###E###GPTOS
101GPTME92017-09-25ASXP2017-09-285.26E###GPTOS
102GPTMF92017-09-25ASXC2017-09-285.26E###GPTOS
103GPTMO92017-09-25ASXC2017-09-287.25A###GPTOS
104GPTMP92017-09-25ASXP2017-09-287.25A###GPTOS
105GPTMQ92017-09-25ASXC2017-12-217.25A###GPTOS
106GPTMR92017-09-25ASXP2017-12-217.25A###GPTOS
107GPTMS92017-09-25ASXC2018-03-287.25A###GPTOS
108GPTMT92017-09-25ASXP2018-03-287.25A###GPTOS
109GPTMU92017-09-25ASXC2017-10-264.7A###GPTOS
110GPTMV92017-09-25ASXP2017-10-264.7A###GPTOS
111GPTMW92017-09-25ASXC2017-10-265.5A###GPTOS
112GPTMX92017-09-25ASXP2017-10-265.5A###GPTOS
113GPTMY92017-09-25ASXC2017-10-264.5A###GPTOS
114GPTMZ92017-09-25ASXP2017-10-264.5A###GPTOS
115GPTN192017-09-25ASXC2017-10-26###A###GPTOS
116GPTN292017-09-25ASXP2017-10-26###A###GPTOS
117GPTN392017-09-25ASXC2017-10-265.75A###GPTOS
118GPTN492017-09-25ASXP2017-10-265.75A###GPTOS
119GPTN592017-09-25ASXC2017-10-265.25A###GPTOS
120GPTN692017-09-25ASXP2017-10-265.25A###GPTOS
121GPTN792017-09-25ASXC2017-10-266.25A###GPTOS
122GPTN892017-09-25ASXP2017-10-266.25A###GPTOS
123GPTN992017-09-25ASXC2017-10-264.4A###GPTOS
124GPTNK92017-09-25ASXP2017-10-264.4A###GPTOS
125GPTNL92017-09-25ASXC2017-10-266A###GPTOS
126GPTNM92017-09-25ASXP2017-10-266A###GPTOS
127GPTNN92017-09-25ASXC2017-10-265A###GPTOS
128GPTNO92017-09-25ASXP2017-10-265A###GPTOS
129GPTNP92017-09-25ASXC2017-10-26###A###GPTOS
130GPTNQ92017-09-25ASXP2017-10-26###A###GPTOS
131GPTNR92017-09-25ASXC2017-10-264.8A###GPTOS
132GPTNS92017-09-25ASXP2017-10-264.8A###GPTOS
133GPTNT92017-09-25ASXC2017-10-267A###GPTOS
134GPTNU92017-09-25ASXP2017-10-267A###GPTOS
135GPTNV92017-09-25ASXC2017-10-266.5A###GPTOS
136GPTNW92017-09-25ASXP2017-10-266.5A###GPTOS
137GPTNX92017-09-25ASXC2017-10-266.75A###GPTOS
138GPTNY92017-09-25ASXP2017-10-266.75A###GPTOS
139GPTNZ92017-09-25ASXC2017-10-26###E###GPTLLE
140GPTP192017-09-25ASXC2017-10-26###A###GPTOS
141GPTP292017-09-25ASXP2017-10-26###A###GPTOS
142GPTP392017-09-25ASXC2018-03-28###A###GPTOS
143GPTP492017-09-25ASXP2018-03-28###A###GPTOS
144GPTP592017-09-25ASXC2017-11-234.7A###GPTOS
145GPTP692017-09-25ASXP2017-11-234.7A###GPTOS
146GPTP792017-09-25ASXC2017-11-234.5A###GPTOS
147GPTP892017-09-25ASXP2017-11-234.5A###GPTOS
148GPTP992017-09-25ASXC2017-11-235.5A###GPTOS
149GPTPK92017-09-25ASXP2017-11-235.5A###GPTOS
150GPTPL92017-09-25ASXC2017-11-23###A###GPTOS
151GPTPM92017-09-25ASXP2017-11-23###A###GPTOS
152GPTPN92017-09-25ASXC2017-11-235.75A###GPTOS
153GPTPO92017-09-25ASXP2017-11-235.75A###GPTOS
154GPTPP92017-09-25ASXC2017-11-236.25A###GPTOS
155GPTPQ92017-09-25ASXP2017-11-236.25A###GPTOS
156GPTPR92017-09-25ASXC2017-11-235.25A###GPTOS
157GPTPS92017-09-25ASXP2017-11-235.25A###GPTOS
158GPTPT92017-09-25ASXC2017-11-234.4A###GPTOS
159GPTPU92017-09-25ASXP2017-11-234.4A###GPTOS
160GPTPV92017-09-25ASXC2017-11-23###A###GPTOS
161GPTPW92017-09-25ASXP2017-11-23###A###GPTOS
162GPTPX92017-09-25ASXC2017-11-236A###GPTOS
163GPTPY92017-09-25ASXP2017-11-236A###GPTOS
164GPTPZ92017-09-25ASXC2017-11-235A###GPTOS
165GPTQ192017-09-25ASXP2017-11-235A###GPTOS
166GPTQ292017-09-25ASXC2017-11-234.8A###GPTOS
167GPTQ392017-09-25ASXP2017-11-234.8A###GPTOS
168GPTQ492017-09-25ASXC2017-11-236.5A###GPTOS
169GPTQ592017-09-25ASXP2017-11-236.5A###GPTOS
170GPTQ692017-09-25ASXC2017-11-237A###GPTOS
171GPTQ792017-09-25ASXP2017-11-237A###GPTOS
172GPTQ892017-09-25ASXC2017-11-236.75A###GPTOS
173GPTQ992017-09-25ASXP2017-11-236.75A###GPTOS
174GPTQA92017-09-25ASXC2017-11-23###E###GPTLLE
175GPTQB92017-09-25ASXC2017-11-23###A###GPTOS
176GPTQC92017-09-25ASXP2017-11-23###A###GPTOS
177GPTQD92017-09-25ASXC2017-12-214.41E###GPTOS
178GPTQE92017-09-25ASXP2017-12-214.41E###GPTOS
179GPTQF92017-09-25ASXC2017-12-214.51E###GPTOS
180GPTQG92017-09-25ASXP2017-12-214.51E###GPTOS
181GPTQH92017-09-25ASXC2017-12-21###E###GPTOS
182GPTQI92017-09-25ASXP2017-12-21###E###GPTOS
183GPTQJ92017-09-25ASXC2018-06-284.7A###GPTOS
184GPTQK92017-09-25ASXP2018-06-284.7A###GPTOS
185GPTQL92017-09-25ASXC2018-06-284.5A###GPTOS
186GPTQM92017-09-25ASXP2018-06-284.5A###GPTOS
187GPTQN92017-09-25ASXC2018-06-28###A###GPTOS
188GPTQO92017-09-25ASXP2018-06-28###A###GPTOS
189GPTQP82017-09-25ASXC2017-09-285.5A###GPTOS
190GPTQP92017-09-25ASXC2018-06-28###A###GPTOS
191GPTQQ82017-09-25ASXP2017-09-285.5A###GPTOS
192GPTQQ92017-09-25ASXP2018-06-28###A###GPTOS
193GPTQR82017-09-25ASXC2017-09-286.5A###GPTOS
194GPTQR92017-09-25ASXC2018-06-286.25A###GPTOS
195GPTQS82017-09-25ASXP2017-09-286.5A###GPTOS
196GPTQS92017-09-25ASXP2018-06-286.25A###GPTOS
197GPTQT82017-09-25ASXC2017-09-28###A###GPTOS
198GPTQT92017-09-25ASXC2018-06-285.25A###GPTOS
199GPTQU82017-09-25ASXP2017-09-28###A###GPTOS
200GPTQU92017-09-25ASXP2018-06-285.25A###GPTOS
201GPTQV82017-09-25ASXC2017-09-284.2A###GPTOS
202GPTQV92017-09-25ASXC2018-06-285.75A###GPTOS
203GPTQW82017-09-25ASXP2017-09-284.2A###GPTOS
204GPTQW92017-09-25ASXP2018-06-285.75A###GPTOS
205GPTQX82017-09-25ASXC2017-09-284.8A###GPTOS
206GPTQX92017-09-25ASXC2018-06-286.75A###GPTOS
207GPTQY82017-09-25ASXP2017-09-284.8A###GPTOS
208GPTQY92017-09-25ASXP2018-06-286.75A###GPTOS
209GPTQZ82017-09-25ASXC2017-09-285A###GPTOS
210GPTQZ92017-09-25ASXC2018-12-204.2A###GPTOS
211GPTR182017-09-25ASXP2017-09-285A###GPTOS
212GPTR192017-09-25ASXP2018-12-204.2A###GPTOS
213GPTR282017-09-25ASXC2017-09-284.4A###GPTOS
214GPTR292017-09-25ASXC2018-12-205.5A###GPTOS
215GPTR382017-09-25ASXP2017-09-284.4A###GPTOS
216GPTR392017-09-25ASXP2018-12-205.5A###GPTOS
217GPTR482017-09-25ASXC2017-09-286A###GPTOS
218GPTR492017-09-25ASXC2018-12-207A###GPTOS
219GPTR582017-09-25ASXP2017-09-286A###GPTOS
220GPTR592017-09-25ASXP2018-12-207A###GPTOS
221GPTR682017-09-25ASXC2017-09-287A###GPTOS
222GPTR692017-09-25ASXC2018-12-204.8A###GPTOS
223GPTR782017-09-25ASXP2017-09-287A###GPTOS
224GPTR792017-09-25ASXP2018-12-204.8A###GPTOS
225GPTR892017-09-25ASXC2018-12-20###A###GPTOS
226GPTR992017-09-25ASXP2018-12-20###A###GPTOS
227GPTRF92017-09-25ASXC2018-12-204.4A###GPTOS
228GPTRG92017-09-25ASXP2018-12-204.4A###GPTOS
229GPTRH92017-09-25ASXC2018-12-205A###GPTOS
230GPTRI82017-09-25ASXC2017-09-284A###GPTOS
231GPTRI92017-09-25ASXP2018-12-205A###GPTOS
232GPTRJ82017-09-25ASXP2017-09-284A###GPTOS
233GPTRJ92017-09-25ASXC2018-12-206A###GPTOS
234GPTRK92017-09-25ASXP2018-12-206A###GPTOS
235GPTRL92017-09-25ASXC2018-12-206.5A###GPTOS
236GPTRM92017-09-25ASXP2018-12-206.5A###GPTOS
237GPTRN92017-09-25ASXC2018-06-28###E###GPTLLE
238GPTRO92017-09-25ASXC2017-10-264.2A###GPTOS
239GPTRP92017-09-25ASXP2017-10-264.2A###GPTOS
240GPTRQ92017-09-25ASXC2017-10-26###A###GPTOS
241GPTRR92017-09-25ASXP2017-10-26###A###GPTOS
242GPTRS92017-09-25ASXC2017-11-23###A###GPTOS
243GPTRT92017-09-25ASXP2017-11-23###A###GPTOS
244GPTRU92017-09-25ASXC2017-11-234.2A###GPTOS
245GPTRV92017-09-25ASXP2017-11-234.2A###GPTOS
246GPTRW92017-09-25ASXC2018-03-28###A###GPTOS
247GPTRX92017-09-25ASXP2018-03-28###A###GPTOS
248GPTRY92017-09-25ASXC2018-06-28###A###GPTOS
249GPTRZ92017-09-25ASXP2018-06-28###A###GPTOS
250GPTS192017-09-25ASXC2018-09-274A###GPTOS
251GPTS292017-09-25ASXP2018-09-274A###GPTOS
252GPTS392017-09-25ASXC2018-12-204A###GPTOS
253GPTS492017-09-25ASXP2018-12-204A###GPTOS
254GPTS792017-09-25ASXC2017-10-264A###GPTOS
255GPTS892017-09-25ASXP2017-10-264A###GPTOS
256GPTS992017-09-25ASXC2017-11-234A###GPTOS
257GPTSA92017-09-25ASXP2017-11-234A###GPTOS
258GPTSB92017-09-25ASXC2018-09-273.8A###GPTOS
259GPTSC92017-09-25ASXP2018-09-273.8A###GPTOS
260GPTSD92017-09-25ASXC2018-12-203.8A###GPTOS
261GPTSE92017-09-25ASXP2018-12-203.8A###GPTOS
262GPTSF92017-09-25ASXC2018-01-244.7A###GPTOS
263GPTSG92017-09-25ASXP2018-01-244.7A###GPTOS
264GPTSH92017-09-25ASXC2018-01-244.5A###GPTOS
265GPTSI92017-09-25ASXP2018-01-244.5A###GPTOS
266GPTSJ92017-09-25ASXC2018-01-245.5A###GPTOS
267GPTSK92017-09-25ASXP2018-01-245.5A###GPTOS
268GPTSL92017-09-25ASXC2018-01-24###A###GPTOS
269GPTSM92017-09-25ASXP2018-01-24###A###GPTOS
270GPTSN92017-09-25ASXC2018-01-24###A###GPTOS
271GPTSO92017-09-25ASXP2018-01-24###A###GPTOS
272GPTSP92017-09-25ASXC2018-01-24###A###GPTOS
273GPTSQ92017-09-25ASXP2018-01-24###A###GPTOS
274GPTSR92017-09-25ASXC2018-01-246.25A###GPTOS
275GPTSS92017-09-25ASXP2018-01-246.25A###GPTOS
276GPTST92017-09-25ASXC2018-01-245.75A###GPTOS
277GPTSU92017-09-25ASXP2018-01-245.75A###GPTOS
278GPTSV92017-09-25ASXC2018-01-245.25A###GPTOS
279GPTSW92017-09-25ASXP2018-01-245.25A###GPTOS
280GPTSX92017-09-25ASXC2018-01-244.4A###GPTOS
281GPTSY82017-09-25ASXC2017-09-287.5A###GPTOS
282GPTSY92017-09-25ASXP2018-01-244.4A###GPTOS
283GPTSZ82017-09-25ASXP2017-09-287.5A###GPTOS
284GPTSZ92017-09-25ASXC2018-01-24###A###GPTOS
285GPTT192017-09-25ASXP2018-01-24###A###GPTOS
286GPTT292017-09-25ASXC2018-01-245A###GPTOS
287GPTT392017-09-25ASXP2018-01-245A###GPTOS
288GPTT492017-09-25ASXC2018-01-246A###GPTOS
289GPTT592017-09-25ASXP2018-01-246A###GPTOS
290GPTT692017-09-25ASXC2018-01-244.8A###GPTOS
291GPTT792017-09-25ASXP2018-01-244.8A###GPTOS
292GPTT892017-09-25ASXC2018-01-244.2A###GPTOS
293GPTT992017-09-25ASXP2018-01-244.2A###GPTOS
294GPTTA92017-09-25ASXC2018-01-24###E###GPTLLE
295GPTTB92017-09-25ASXC2018-06-28###E###GPTOS
296GPTTC92017-09-25ASXP2018-06-28###E###GPTOS
297GPTTD92017-09-25ASXC2018-01-246.5A###GPTOS
298GPTTE92017-09-25ASXP2018-01-246.5A###GPTOS
299GPTTF92017-09-25ASXC2018-01-246.75A###GPTOS
300GPTTG92017-09-25ASXP2018-01-246.75A###GPTOS
301GPTTH92017-09-25ASXC2018-02-224.7A###GPTOS
302GPTTI92017-09-25ASXP2018-02-224.7A###GPTOS
303GPTTJ92017-09-25ASXC2018-02-225.5A###GPTOS
304GPTTK92017-09-25ASXP2018-02-225.5A###GPTOS
305GPTTL92017-09-25ASXC2018-02-224.5A###GPTOS
306GPTTM92017-09-25ASXP2018-02-224.5A###GPTOS
307GPTTN92017-09-25ASXC2018-02-22###A###GPTOS
308GPTTO92017-09-25ASXP2018-02-22###A###GPTOS
309GPTTP92017-09-25ASXC2018-02-226.5A###GPTOS
310GPTTQ92017-09-25ASXP2018-02-226.5A###GPTOS
311GPTTR92017-09-25ASXC2018-02-225.25A###GPTOS
312GPTTS92017-09-25ASXP2018-02-225.25A###GPTOS
313GPTTT92017-09-25ASXC2018-02-22###A###GPTOS
314GPTTU92017-09-25ASXP2018-02-22###A###GPTOS
315GPTTV92017-09-25ASXC2018-02-226.25A###GPTOS
316GPTTW92017-09-25ASXP2018-02-226.25A###GPTOS
317GPTTX92017-09-25ASXC2018-02-22###A###GPTOS
318GPTTY92017-09-25ASXP2018-02-22###A###GPTOS
319GPTTZ92017-09-25ASXC2018-02-224.4A###GPTOS
320GPTU192017-09-25ASXP2018-02-224.4A###GPTOS
321GPTU292017-09-25ASXC2018-02-224.8A###GPTOS
322GPTU392017-09-25ASXP2018-02-224.8A###GPTOS
323GPTU492017-09-25ASXC2018-02-225.75A###GPTOS
324GPTU592017-09-25ASXP2018-02-225.75A###GPTOS
325GPTU692017-09-25ASXC2018-02-226A###GPTOS
326GPTU792017-09-25ASXP2018-02-226A###GPTOS
327GPTU892017-09-25ASXC2018-02-225A###GPTOS
328GPTU992017-09-25ASXP2018-02-225A###GPTOS
329GPTUA92017-09-25ASXC2018-02-226.75A###GPTOS
330GPTUB92017-09-25ASXP2018-02-226.75A###GPTOS
331GPTUC92017-09-25ASXC2018-02-22###E###GPTLLE
332GPTUD92017-09-25ASXC2018-02-224.2A###GPTOS
333GPTUE92017-09-25ASXP2018-02-224.2A###GPTOS
334GPTUF92017-09-25ASXC2018-03-284.41E###GPTOS
335GPTUG92017-09-25ASXP2018-03-284.41E###GPTOS
336GPTUH92017-09-25ASXC2018-03-284.51E###GPTOS
337GPTUI92017-09-25ASXP2018-03-284.51E###GPTOS
338GPTUT82017-09-25ASXC2017-12-217A###GPTOS
339GPTUU82017-09-25ASXP2017-12-217A###GPTOS
340GPTUV82017-09-25ASXC2017-12-215A###GPTOS
341GPTUW82017-09-25ASXP2017-12-215A###GPTOS
342GPTUX82017-09-25ASXC2017-12-216A###GPTOS
343GPTUY82017-09-25ASXP2017-12-216A###GPTOS
344GPTUZ82017-09-25ASXC2017-12-214.8A###GPTOS
345GPTV182017-09-25ASXP2017-12-214.8A###GPTOS
346GPTV282017-09-25ASXC2017-12-21###A###GPTOS
347GPTV382017-09-25ASXP2017-12-21###A###GPTOS
348GPTV482017-09-25ASXC2017-12-216.5A###GPTOS
349GPTV582017-09-25ASXP2017-12-216.5A###GPTOS
350GPTV682017-09-25ASXC2017-12-217.5A###GPTOS
351GPTV782017-09-25ASXP2017-12-217.5A###GPTOS
352GPTV882017-09-25ASXC2017-12-214.4A###GPTOS
353GPTV982017-09-25ASXP2017-12-214.4A###GPTOS
354GPTVA82017-09-25ASXC2017-12-215.5A###GPTOS
355GPTVB82017-09-25ASXP2017-12-215.5A###GPTOS
356GPTXW82017-09-25ASXC2017-12-214.2A###GPTOS
357GPTXY82017-09-25ASXP2017-12-214.2A###GPTOS
358GPTYQ82017-09-25ASXC2017-12-214A###GPTOS
359GPTYR82017-09-25ASXP2017-12-214A###GPTOS
360GPTYS82017-09-25ASXC2017-09-284.5A###GPTOS
361GPTYT82017-09-25ASXP2017-09-284.5A###GPTOS
362GPTYU82017-09-25ASXC2017-09-286.25A###GPTOS
363GPTYV82017-09-25ASXP2017-09-286.25A###GPTOS
364GPTYW82017-09-25ASXC2017-09-286.75A###GPTOS
365GPTYX82017-09-25ASXP2017-09-286.75A###GPTOS
366GPTYZ82017-09-25ASXC2017-09-285.75A###GPTOS
367GPTZ182017-09-25ASXP2017-09-285.75A###GPTOS
368GPTZ282017-09-25ASXC2017-09-285.25A###GPTOS
369GPTZ382017-09-25ASXP2017-09-285.25A###GPTOS
370GPTZ482017-09-25ASXC2017-09-28###A###GPTOS
371GPTZ582017-09-25ASXP2017-09-28###A###GPTOS
372GPTZ682017-09-25ASXC2017-09-284.7A###GPTOS
373GPTZ782017-09-25ASXP2017-09-284.7A###GPTOS
374GPTZ882017-09-25ASXC2017-09-28###A###GPTOS
375GPTZ982017-09-25ASXP2017-09-28###A###GPTOS
376GPTZA82017-09-25ASXC2018-03-28###A###GPTOS
377GPTZB82017-09-25ASXP2018-03-28###A###GPTOS
378GPTZC82017-09-25ASXC2018-03-284.8A###GPTOS
379GPTZD82017-09-25ASXP2018-03-284.8A###GPTOS
380GPTZE82017-09-25ASXC2018-03-284.2A###GPTOS
381GPTZF82017-09-25ASXP2018-03-284.2A###GPTOS
382GPTZG82017-09-25ASXC2018-03-284.4A###GPTOS
383GPTZH82017-09-25ASXP2018-03-284.4A###GPTOS
384GPTZI82017-09-25ASXC2018-03-285A###GPTOS
385GPTZJ82017-09-25ASXP2018-03-285A###GPTOS
386GPTZK82017-09-25ASXC2018-03-286.5A###GPTOS
387GPTZL82017-09-25ASXP2018-03-286.5A###GPTOS
388GPTZM82017-09-25ASXC2018-03-286A###GPTOS
389GPTZN82017-09-25ASXP2018-03-286A###GPTOS
390GPTZO82017-09-25ASXC2018-03-287A###GPTOS
391GPTZP82017-09-25ASXP2018-03-287A###GPTOS
392GPTZQ82017-09-25ASXC2018-03-285.5A###GPTOS
393GPTZR82017-09-25ASXP2018-03-285.5A###GPTOS
394GPTZS82017-09-25ASXC2017-09-28###E###GPTLLE
395GPTZT82017-09-25ASXC2018-03-284A###GPTOS
396GPTZU82017-09-25ASXP2018-03-284A###GPTOS
397GPTZV82017-09-25ASXC2017-09-28###A###GPTOS
398GPTZW82017-09-25ASXP2017-09-28###A###GPTOS
     Prev Section Options    Warrants owned by GPT    Charting Next Section


Warrants for Company (GPT) GPT GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GPTISK2017-09-22Instalment Regular Normal###1###AUBSCOR
2GPTKOB2017-09-22MINI Call###13.6186ACITIWARRANTSCOR
3GPTKOC2017-09-22MINI Call###1###ACITIWARRANTSCOR
4GPTKOD2017-09-22MINI Call###1###ACITIWARRANTSCOR
5GPTKOP2017-09-22MINI Put###1###ACITIWARRANTSCOR
6GPTKOR2017-09-22MINI Put###1###ACITIWARRANTSCOR
7GPTKOS2017-09-22MINI Put###16.176ACITIWARRANTSCOR
8GPTSSA2017-09-22Self Funding Instalments###12.0455AUBSCOR
9GPTSSE2017-09-22Self Funding Instalments###1###AUBSCOR
10GPTSWR2017-09-22Self Funding Instalments###12.2771AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2236,1500.0
MAX5.72441,725,583###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.64
2017-Sep-22 Fri######4.854.89###13,940,173#########
2017-Sep-21 Thu######4.874.88###23,545,545######7.6
2017-Sep-20 Wed############5,828,729#########7.7
2017-Sep-19 Tue##################-2.2###7.8
2017-Sep-18 Mon###5.075######3,027,743############
2017-Sep-15 Fri#####################75.6###
2017-Sep-14 Thu############3,794,54719,029,653#########
2017-Sep-13 Wed########################7.9
2017-Sep-12 Tue######4.985###4,863,44024,426,627###71.6###
2017-Sep-11 Mon###########################
2017-Sep-08 Fri############2,240,741############
2017-Sep-07 Thu######4.985###3,536,97217,711,387###71.1###
2017-Sep-06 Wed5#########3,724,87118,642,979###31.0###
2017-Sep-05 Tue#####################72.37.8
2017-Sep-04 Mon###############15,731,322######7.8
2017-Sep-01 Fri###5######6,474,686######70.1###
2017-Aug-31 Thu######4.97559,541,08747,729,287###24.47.8
2017-Aug-30 Wed######4.88###8,940,784######84.5###
2017-Aug-29 Tue4.834.874.784.876,224,88030,035,0460.879.8###
2017-Aug-28 Mon######4.834.85###15,768,086-1.2###7.6
2017-Aug-25 Fri######4.884.89###############
2017-Aug-24 Thu###54.945###5,564,75227,670,729###26.37.7
2017-Aug-23 Wed############6,758,82933,794,145###32.7###
2017-Aug-22 Tue#####################72.87.8
2017-Aug-21 Mon############6,947,24834,458,350######7.7
2017-Aug-18 Fri############10,405,922############
2017-Aug-17 Thu############7,435,74837,383,223######7.8
2017-Aug-16 Wed#########5#########69.77.8
2017-Aug-15 Tue4.89###4.88#########1.2###7.7
2017-Aug-14 Mon4.84.814.744.78############7.5
2017-Aug-11 Fri4.764.814.724.78###34,859,7720.476.37.5
2017-Aug-10 Thu4.84.814.754.81###15,446,656###77.27.5
2017-Aug-09 Wed4.764.844.764.78###18,346,2280.471.27.5
2017-Aug-08 Tue4.834.834.724.783,611,12917,243,140###28.47.5
2017-Aug-07 Mon4.874.874.774.812,780,72013,403,070###19.67.5
2017-Aug-04 Fri4.794.8454.784.826,531,287###0.677.4###
2017-Aug-03 Thu4.734.8###4.83,461,34116,406,7561.5###7.5
2017-Aug-02 Wed4.814.864.7454.764,494,349###-1.023.67.4
2017-Aug-01 Tue4.84.864.764.8312,779,08061,467,3740.674.2###
2017-Jul-31 Mon4.744.844.734.799,691,14946,372,1471.1###7.5
2017-Jul-28 Fri4.84.834.754.795,715,372#########7.5
2017-Jul-27 Thu4.794.864.784.845,581,87726,904,6471.0###7.6
2017-Jul-26 Wed4.84.824.754.798,940,823#########7.5
2017-Jul-25 Tue4.84.855###4.827,308,054############
2017-Jul-24 Mon4.794.814.764.77###26,099,155#########
2017-Jul-21 Fri4.814.864.814.83###############
2017-Jul-20 Thu4.864.894.824.826,036,588###-0.8######
2017-Jul-19 Wed4.89###4.8554.86###32,665,122###28.1###
2017-Jul-18 Tue4.864.874.824.84###39,583,470######7.6
2017-Jul-17 Mon4.784.8454.784.82###21,178,676#########
2017-Jul-14 Fri4.794.814.774.81###23,331,658######7.5
2017-Jul-13 Thu4.734.784.724.754,952,15823,522,7500.4######
2017-Jul-12 Wed4.764.78######6,717,37631,773,188-1.717.87.3
2017-Jul-11 Tue4.764.784.7254.75###############
2017-Jul-10 Mon4.784.824.754.795,010,98223,977,548###73.47.5
2017-Jul-07 Fri4.764.785###4.77###############
2017-Jul-06 Thu4.814.834.774.825,055,37024,265,776###68.7###
2017-Jul-05 Wed4.844.854.764.79#########23.57.5
2017-Jul-04 Tue4.824.864.774.866,055,52429,157,348#########
2017-Jul-03 Mon4.84.834.744.74###34,242,943-1.325.5###
2017-Jun-30 Fri######4.784.79######-2.414.27.5
2017-Jun-29 Thu######4.945###9,841,945######26.6###
2017-Jun-28 Wed###5.0755###4,660,256######67.1###
2017-Jun-27 Tue###5.085#########21,551,357###70.8###
2017-Jun-26 Mon############4,393,42622,472,373#########
2017-Jun-23 Fri############3,833,546###-0.627.38.0
2017-Jun-22 Thu############6,687,72734,341,4780.6######
2017-Jun-21 Wed###5.175############0.8######
2017-Jun-20 Tue5.265.27###5.27,819,37940,895,352-1.122.58.1
2017-Jun-19 Mon5.28###5.26######17,150,453#########
2017-Jun-16 Fri5.235.295.235.26###29,526,4570.6###8.2
2017-Jun-15 Thu5.25###5.225.23###58,866,743-0.4######
2017-Jun-14 Wed5.25.245.1855.23######0.668.5###
2017-Jun-13 Tue###########################
2017-Jun-09 Fri############5,064,64325,905,648######7.9
2017-Jun-08 Thu############4,501,48322,991,324###69.18.0
2017-Jun-07 Wed############5,528,42928,388,482######8.1
2017-Jun-06 Tue5.255.26######12,566,582###-1.524.58.1
2017-Jun-05 Mon######5.295.293,879,65220,600,952######8.3
2017-Jun-02 Fri##################-0.2###8.3
2017-Jun-01 Thu5.27###5.255###3,632,287###0.980.08.3
2017-May-31 Wed5.215.245###5.24###24,687,4560.6###8.2
2017-May-30 Tue5.25.21#########10,918,357#########
2017-May-29 Mon5.25###5.215.21###############
2017-May-26 Fri5.245.25###5.24#########73.78.2
2017-May-25 Thu5.245.255.215.242,347,059#########8.2
2017-May-24 Wed5.25.215.1555.21###############
2017-May-23 Tue5.215.22######4,548,226#########8.1
2017-May-22 Mon############2,636,05213,602,0281.280.1###
2017-May-19 Fri###############22,340,547-0.4###8.0
2017-May-18 Thu############5,663,04029,108,0251.280.98.1
2017-May-17 Wed5.265.29######4,756,42624,792,870#########
2017-May-16 Tue5.275.28###5.25###20,879,356-0.4######
2017-May-15 Mon5.25.2555.25.2############8.1
2017-May-12 Fri5.28###5.235.232,591,42213,669,751-0.926.2###
2017-May-11 Thu############4,600,021######21.7###
2017-May-10 Wed######5.27###3,279,649###0.4######
2017-May-09 Tue5.26###5.255######25,222,0781.0######
2017-May-08 Mon######5.235.29######-1.1###8.3
2017-May-05 Fri######5.255.273,071,389###-0.9###8.2
2017-May-04 Thu######5.27###4,322,846############
2017-May-03 Wed###5.45.27###5,695,744###-0.7###8.3
2017-May-02 Tue######5.28######28,591,1860.2###8.3
2017-May-01 Mon5.23###5.235.294,256,94622,412,8201.182.58.3
2017-Apr-28 Fri5.26######5.256,616,722######33.0###
2017-Apr-27 Thu######5.28###3,742,378###-0.724.0###
2017-Apr-26 Wed############6,782,552######91.48.3
2017-Apr-24 Mon5.45.4##################8.3
2017-Apr-21 Fri######5.325######30,738,847#########
2017-Apr-20 Thu###############34,018,7830.4###8.3
2017-Apr-19 Wed######5.265.29#########30.88.3
2017-Apr-18 Tue######5.28###3,721,353###-0.4###8.3
2017-Apr-13 Thu###5.3455.28###############8.3
2017-Apr-12 Wed5.26###5.25###7,306,371###1.1###8.3
2017-Apr-11 Tue5.225.265.25.2###27,922,949-0.430.48.1
2017-Apr-10 Mon###5.25###5.22######0.6######
2017-Apr-07 Fri5.215.23######3,962,52720,525,889-0.6######
2017-Apr-06 Thu###########################
2017-Apr-05 Wed###5.175######6,968,270#########8.1
2017-Apr-04 Tue###############31,642,521#########
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 19:37:12 thru 2017-09-24 19:37:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000