Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-14 10:42:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for GPT .. Monday 13th August 2018

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE###2017-10-29###2017-05-24###
SHARE PRICE###4.845.214.88
MARKET CAP###############
DIVIDEND YIELD###0.02830188679245283###0.025477707006369425
Price to Earnings (PE) Price/EPS7.46.83###8.2###
Earnings/Share (EPS)###0.73######0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High54.865.21###
Year Low###4.78###4.85
Net Profit Margin%###157.41157.41167.27
Operating Margin%###62.2862.2866.2
Return on Avg Assets%###9.779.77###
Return on Avg Equity%17.53#########
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

CtrLinksDateNewsScore
1 an >2018-07-12  2018-07-12 22:52 GMT, Price
Closed at $5.2
-4
Price range $0.22 -> $5.72, for Dates 2003-Jan-02 Thu -> 2018-Jul-12 Thu
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-09-11  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
14< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-09-12  2014-07-23 06:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-03-14  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
23< an >2013-09-13  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2013-08-21  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
25< an >2013-08-15  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-05-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2013-05-09  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2013-05-03  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2013-03-15  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2013-01-11  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
32< an >2013-01-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-11-16  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-10-29  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-10-23  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-09-07  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2012-08-22  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
38< an >2012-08-16  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
39< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
40< an >2012-03-16  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
41< an >2012-02-29  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
42< an >2012-02-23  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
43< an >2011-11-18  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-11-04  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-10-28  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2011-09-23  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
47< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
48< an >2011-08-31  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
49< an >2011-05-27  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2011-05-11  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2011-05-05  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2011-03-25  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-11-26  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
56< an >2010-11-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
57< an >2010-10-26  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
58< an >2010-09-24  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
59< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
60< an >2010-08-27  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
61< an >2010-05-28  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
62< an >2010-05-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
63< an >2010-05-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
65< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
66< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
67< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
68< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
69< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
70< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
73< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
74< an >2009-11-27  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-11-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-11-06  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
79< an >2009-09-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
80< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
81< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
82< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
83< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
84< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
85< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
86< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
87< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
88< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
89< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
90< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
91< an >2005-06-22  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
 
92< an 1971-04-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 April 1971

     Prev Section News    Options owned by GPT    Warrants Next Section


Options for Company GPT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1GPTB172018-07-27ASXC2018-07-265.5A###GPTOS
2GPTB272018-07-27ASXP2018-07-265.5A###GPTOS
3GPTB372018-07-27ASXC2018-07-264.5A###GPTOS
4GPTB472018-07-27ASXP2018-07-264.5A###GPTOS
5GPTB572018-07-27ASXC2018-07-26###A###GPTOS
6GPTB672018-07-27ASXP2018-07-26###A###GPTOS
7GPTB772018-07-27ASXC2018-07-266.5A###GPTOS
8GPTB872018-07-27ASXP2018-07-266.5A###GPTOS
9GPTB972018-07-27ASXC2018-07-266.25A###GPTOS
10GPTBF72018-07-27ASXP2018-07-266.25A###GPTOS
11GPTBG72018-07-27ASXC2018-07-265.75A###GPTOS
12GPTBH72018-07-27ASXP2018-07-265.75A###GPTOS
13GPTBI72018-07-27ASXC2018-07-265.25A###GPTOS
14GPTBJ72018-07-27ASXP2018-07-265.25A###GPTOS
15GPTBK72018-07-27ASXC2018-07-266A###GPTOS
16GPTBL72018-07-27ASXP2018-07-266A###GPTOS
17GPTBM72018-07-27ASXC2018-07-265A###GPTOS
18GPTBO72018-07-27ASXP2018-07-265A###GPTOS
19GPTBP72018-07-27ASXC2018-07-264.4A###GPTOS
20GPTBQ72018-07-27ASXP2018-07-264.4A###GPTOS
21GPTBR72018-07-27ASXC2018-07-26###A###GPTOS
22GPTBS72018-07-27ASXP2018-07-26###A###GPTOS
23GPTBT72018-07-27ASXC2018-07-264.8A###GPTOS
24GPTBU72018-07-27ASXP2018-07-264.8A###GPTOS
25GPTBV72018-07-27ASXC2018-07-266.75A###GPTOS
26GPTBW72018-07-27ASXP2018-07-266.75A###GPTOS
27GPTBX72018-07-27ASXC2018-07-26###E###GPTLLE
28GPTC372018-07-27ASXC2018-07-264.2A###GPTOS
29GPTC472018-07-27ASXP2018-07-264.2A###GPTOS
30GPTCG72018-07-27ASXC2018-07-26###A###GPTOS
31GPTCH72018-07-27ASXP2018-07-26###A###GPTOS
32GPTCI7###ASXC2018-09-27###A###GPTOS
33GPTCJ7###ASXP2018-09-27###A###GPTOS
34GPTCK7###ASXC2018-12-20###A###GPTOS
35GPTCL7###ASXP2018-12-20###A###GPTOS
36GPTCM7###ASXC2019-06-274A###GPTOS
37GPTCN7###ASXP2019-06-274A###GPTOS
38GPTCU72018-07-27ASXC2018-07-264A###GPTOS
39GPTCV72018-07-27ASXP2018-07-264A###GPTOS
40GPTCW7###ASXC2019-03-283.8A###GPTOS
41GPTCX7###ASXP2019-03-283.8A###GPTOS
42GPTCY7###ASXC2019-06-273.8A###GPTOS
43GPTCZ7###ASXP2019-06-273.8A###GPTOS
44GPTD17###ASXC###4.7A###GPTOS
45GPTD27###ASXP###4.7A###GPTOS
46GPTD37###ASXC######A###GPTOS
47GPTD47###ASXP######A###GPTOS
48GPTD57###ASXC###5.5A###GPTOS
49GPTD67###ASXP###5.5A###GPTOS
50GPTD77###ASXC###4.5A###GPTOS
51GPTD87###ASXP###4.5A###GPTOS
52GPTD97###ASXC######A###GPTOS
53GPTDK7###ASXP######A###GPTOS
54GPTDL7###ASXC######A###GPTOS
55GPTDM7###ASXP######A###GPTOS
56GPTDN7###ASXC###5.75A###GPTOS
57GPTDO7###ASXP###5.75A###GPTOS
58GPTDP7###ASXC###5.25A###GPTOS
59GPTDQ7###ASXP###5.25A###GPTOS
60GPTDR7###ASXC######A###GPTOS
61GPTDS7###ASXP######A###GPTOS
62GPTDT7###ASXC###4.8A###GPTOS
63GPTDU7###ASXP###4.8A###GPTOS
64GPTDV7###ASXC###6A###GPTOS
65GPTDW7###ASXP###6A###GPTOS
66GPTDX7###ASXC###5A###GPTOS
67GPTDY7###ASXP###5A###GPTOS
68GPTDZ7###ASXC###4.4A###GPTOS
69GPTE17###ASXP###4.4A###GPTOS
70GPTE27###ASXC###4A###GPTOS
71GPTE37###ASXP###4A###GPTOS
72GPTE47###ASXC###4.2A###GPTOS
73GPTE57###ASXP###4.2A###GPTOS
74GPTE67###ASXC######E###GPTLLE
75GPTE77###ASXC###6.25A###GPTOS
76GPTE87###ASXP###6.25A###GPTOS
77GPTEM72018-07-27ASXC2018-07-26###A###GPTOS
78GPTEN72018-07-27ASXP2018-07-26###A###GPTOS
79GPTEO7###ASXC######A###GPTOS
80GPTEP7###ASXP######A###GPTOS
81GPTEQ7###ASXC2018-09-27###A###GPTOS
82GPTER7###ASXP2018-09-27###A###GPTOS
83GPTES7###ASXC2018-12-20###A###GPTOS
84GPTET7###ASXP2018-12-20###A###GPTOS
85GPTEU7###ASXC2019-03-28###A###GPTOS
86GPTEV7###ASXP2019-03-28###A###GPTOS
87GPTEW7###ASXC2019-03-284.7A###GPTOS
88GPTEX7###ASXP2019-03-284.7A###GPTOS
89GPTEY7###ASXC2019-03-284.5A###GPTOS
90GPTEZ7###ASXP2019-03-284.5A###GPTOS
91GPTF17###ASXC2019-03-28###A###GPTOS
92GPTF27###ASXP2019-03-28###A###GPTOS
93GPTF37###ASXC2019-03-28###A###GPTOS
94GPTF47###ASXP2019-03-28###A###GPTOS
95GPTF57###ASXC2019-03-285.25A###GPTOS
96GPTF67###ASXP2019-03-285.25A###GPTOS
97GPTF77###ASXC2019-03-285.75A###GPTOS
98GPTF87###ASXP2019-03-285.75A###GPTOS
99GPTF97###ASXC2019-09-264A###GPTOS
100GPTFF7###ASXP2019-09-264A###GPTOS
101GPTFG7###ASXC2019-09-264.2A###GPTOS
102GPTFH7###ASXP2019-09-264.2A###GPTOS
103GPTFI7###ASXC2019-09-264.4A###GPTOS
104GPTFJ7###ASXP2019-09-264.4A###GPTOS
105GPTFK7###ASXC2019-09-266A###GPTOS
106GPTFL7###ASXP2019-09-266A###GPTOS
107GPTFM7###ASXC2019-09-264.8A###GPTOS
108GPTFN7###ASXP2019-09-264.8A###GPTOS
109GPTFO7###ASXC2019-09-26###A###GPTOS
110GPTFP7###ASXP2019-09-26###A###GPTOS
111GPTFQ7###ASXC2019-09-265A###GPTOS
112GPTFR7###ASXP2019-09-265A###GPTOS
113GPTFS7###ASXC2019-09-265.5A###GPTOS
114GPTFT7###ASXP2019-09-265.5A###GPTOS
115GPTFU7###ASXC2019-09-266.5A###GPTOS
116GPTFV7###ASXP2019-09-266.5A###GPTOS
117GPTFW7###ASXC2019-03-28###E###GPTLLE
118GPTFX7###ASXC2019-03-286.25A###GPTOS
119GPTFY7###ASXP2019-03-286.25A###GPTOS
120GPTFZ7###ASXC2018-09-274.81E###GPTOS
121GPTG17###ASXP2018-09-274.81E###GPTOS
122GPTG27###ASXC2019-09-263.8A###GPTOS
123GPTG37###ASXP2019-09-263.8A###GPTOS
124GPTG67###ASXC2019-03-28###A###GPTOS
125GPTG77###ASXP2019-03-28###A###GPTOS
126GPTG87###ASXC2018-10-255.5A###GPTOS
127GPTG97###ASXP2018-10-255.5A###GPTOS
128GPTGK7###ASXC2018-10-254.7A###GPTOS
129GPTGL7###ASXP2018-10-254.7A###GPTOS
130GPTGM7###ASXC2018-10-25###A###GPTOS
131GPTGN7###ASXP2018-10-25###A###GPTOS
132GPTGO7###ASXC2018-10-254.5A###GPTOS
133GPTGP7###ASXP2018-10-254.5A###GPTOS
134GPTGQ7###ASXC2018-10-25###A###GPTOS
135GPTGR7###ASXP2018-10-25###A###GPTOS
136GPTGS7###ASXC2018-10-25###A###GPTOS
137GPTGT7###ASXP2018-10-25###A###GPTOS
138GPTGU7###ASXC2018-10-255.75A###GPTOS
139GPTGV7###ASXP2018-10-255.75A###GPTOS
140GPTGW7###ASXC2018-10-255.25A###GPTOS
141GPTGX7###ASXP2018-10-255.25A###GPTOS
142GPTGY7###ASXC2018-10-254.4A###GPTOS
143GPTGZ7###ASXP2018-10-254.4A###GPTOS
144GPTI17###ASXC2018-10-254.8A###GPTOS
145GPTI27###ASXP2018-10-254.8A###GPTOS
146GPTI37###ASXC2018-10-25###A###GPTOS
147GPTI47###ASXP2018-10-25###A###GPTOS
148GPTI57###ASXC2018-10-256A###GPTOS
149GPTI67###ASXP2018-10-256A###GPTOS
150GPTI77###ASXC2018-10-255A###GPTOS
151GPTI87###ASXP2018-10-255A###GPTOS
152GPTI97###ASXC2018-10-254A###GPTOS
153GPTIF7###ASXP2018-10-254A###GPTOS
154GPTIG7###ASXC2018-10-254.2A###GPTOS
155GPTIH7###ASXP2018-10-254.2A###GPTOS
156GPTII7###ASXC2018-10-25###E###GPTLLE
157GPTIJ7###ASXC2018-10-256.25A###GPTOS
158GPTIK7###ASXP2018-10-256.25A###GPTOS
159GPTIL7###ASXC###6.5A###GPTOS
160GPTIM7###ASXP###6.5A###GPTOS
161GPTIN7###ASXC2018-10-256.5A###GPTOS
162GPTIO7###ASXP2018-10-256.5A###GPTOS
163GPTIP7###ASXC2019-09-267A###GPTOS
164GPTIQ7###ASXP2019-09-267A###GPTOS
165GPTIR7###ASXC###6.75A###GPTOS
166GPTIS7###ASXP###6.75A###GPTOS
167GPTIT7###ASXC2018-10-256.75A###GPTOS
168GPTIU7###ASXP2018-10-256.75A###GPTOS
169GPTIV7###ASXC2019-03-286.75A###GPTOS
170GPTIW7###ASXP2019-03-286.75A###GPTOS
171GPTIX7###ASXC2018-11-294.7A###GPTOS
172GPTIY7###ASXP2018-11-294.7A###GPTOS
173GPTIZ7###ASXC2018-11-295.5A###GPTOS
174GPTJ17###ASXP2018-11-295.5A###GPTOS
175GPTJ27###ASXC2018-11-29###A###GPTOS
176GPTJ37###ASXP2018-11-29###A###GPTOS
177GPTJ47###ASXC2018-11-294.5A###GPTOS
178GPTJ57###ASXP2018-11-294.5A###GPTOS
179GPTJ67###ASXC2018-11-296.5A###GPTOS
180GPTJ77###ASXP2018-11-296.5A###GPTOS
181GPTJ87###ASXC2018-11-294.8A###GPTOS
182GPTJ97###ASXP2018-11-294.8A###GPTOS
183GPTJA7###ASXC2018-11-29###A###GPTOS
184GPTJB7###ASXP2018-11-29###A###GPTOS
185GPTJC7###ASXC2018-11-296.25A###GPTOS
186GPTJD7###ASXP2018-11-296.25A###GPTOS
187GPTJE7###ASXC2018-11-294.4A###GPTOS
188GPTJF7###ASXP2018-11-294.4A###GPTOS
189GPTJG7###ASXC2018-11-29###A###GPTOS
190GPTJH7###ASXP2018-11-29###A###GPTOS
191GPTJI7###ASXC2018-11-296A###GPTOS
192GPTJJ7###ASXP2018-11-296A###GPTOS
193GPTJK7###ASXC2018-11-295A###GPTOS
194GPTJL7###ASXP2018-11-295A###GPTOS
195GPTJM7###ASXC2018-11-295.25A###GPTOS
196GPTJN7###ASXP2018-11-295.25A###GPTOS
197GPTJO7###ASXC2018-11-295.75A###GPTOS
198GPTJP7###ASXP2018-11-295.75A###GPTOS
199GPTJQ7###ASXC2018-11-296.75A###GPTOS
200GPTJR7###ASXP2018-11-296.75A###GPTOS
201GPTJS7###ASXC2018-11-29###E###GPTLLE
202GPTJT72018-07-27ASXC2018-07-267A###GPTOS
203GPTJU72018-07-27ASXP2018-07-267A###GPTOS
204GPTJV7###ASXC###7A###GPTOS
205GPTJW7###ASXP###7A###GPTOS
206GPTJX7###ASXC2018-10-257A###GPTOS
207GPTJY7###ASXP2018-10-257A###GPTOS
208GPTJZ7###ASXC2018-11-297A###GPTOS
209GPTK17###ASXP2018-11-297A###GPTOS
210GPTK27###ASXC2019-06-275.25A###GPTOS
211GPTK37###ASXP2019-06-275.25A###GPTOS
212GPTK47###ASXC2019-06-276.25A###GPTOS
213GPTK57###ASXP2019-06-276.25A###GPTOS
214GPTK67###ASXC2019-06-27###A###GPTOS
215GPTK77###ASXP2019-06-27###A###GPTOS
216GPTK87###ASXC2019-06-274.5A###GPTOS
217GPTK97###ASXP2019-06-274.5A###GPTOS
218GPTKA7###ASXC2019-06-274.7A###GPTOS
219GPTKB7###ASXP2019-06-274.7A###GPTOS
220GPTKC7###ASXC2019-06-27###A###GPTOS
221GPTKD7###ASXP2019-06-27###A###GPTOS
222GPTKE7###ASXC2019-06-275.75A###GPTOS
223GPTKF7###ASXP2019-06-275.75A###GPTOS
224GPTKG7###ASXC2019-06-276.75A###GPTOS
225GPTKH7###ASXP2019-06-276.75A###GPTOS
226GPTKI7###ASXC###4.2A###GPTOS
227GPTKJ7###ASXP###4.2A###GPTOS
228GPTKK7###ASXC###6.5A###GPTOS
229GPTKL7###ASXP###6.5A###GPTOS
230GPTKM7###ASXC###5.5A###GPTOS
231GPTKN7###ASXP###5.5A###GPTOS
232GPTKO7###ASXC###6A###GPTOS
233GPTKP7###ASXP###6A###GPTOS
234GPTKQ7###ASXC###5A###GPTOS
235GPTKR7###ASXP###5A###GPTOS
236GPTKS7###ASXC###4.8A###GPTOS
237GPTKT7###ASXP###4.8A###GPTOS
238GPTKU7###ASXC###4.4A###GPTOS
239GPTKV7###ASXP###4.4A###GPTOS
240GPTKW7###ASXC######A###GPTOS
241GPTKX7###ASXP######A###GPTOS
242GPTKY7###ASXC###7A###GPTOS
243GPTKZ7###ASXP###7A###GPTOS
244GPTL17###ASXC2019-06-27###E###GPTLLE
245GPTL27###ASXC2019-01-244.7A###GPTOS
246GPTL37###ASXP2019-01-244.7A###GPTOS
247GPTL47###ASXC2019-01-245.5A###GPTOS
248GPTL57###ASXP2019-01-245.5A###GPTOS
249GPTL67###ASXC2019-01-244.5A###GPTOS
250GPTL77###ASXP2019-01-244.5A###GPTOS
251GPTL87###ASXC2019-01-24###A###GPTOS
252GPTL97###ASXP2019-01-24###A###GPTOS
253GPTLA7###ASXC2019-01-24###A###GPTOS
254GPTLB7###ASXP2019-01-24###A###GPTOS
255GPTLC7###ASXC2019-01-246.25A###GPTOS
256GPTLD7###ASXP2019-01-246.25A###GPTOS
257GPTLE7###ASXC2019-01-245.25A###GPTOS
258GPTLF7###ASXP2019-01-245.25A###GPTOS
259GPTLG7###ASXC2019-01-245.75A###GPTOS
260GPTLH7###ASXP2019-01-245.75A###GPTOS
261GPTLI7###ASXC2019-01-244.4A###GPTOS
262GPTLJ7###ASXP2019-01-244.4A###GPTOS
263GPTLJ9###ASXC2018-09-274.2A###GPTOS
264GPTLK7###ASXC2019-01-24###A###GPTOS
265GPTLK9###ASXP2018-09-274.2A###GPTOS
266GPTLL7###ASXP2019-01-24###A###GPTOS
267GPTLL9###ASXC2018-09-275.5A###GPTOS
268GPTLM7###ASXC2019-01-246.5A###GPTOS
269GPTLM9###ASXP2018-09-275.5A###GPTOS
270GPTLN7###ASXP2019-01-246.5A###GPTOS
271GPTLN9###ASXC2018-09-276.5A###GPTOS
272GPTLO7###ASXC2019-01-246A###GPTOS
273GPTLO9###ASXP2018-09-276.5A###GPTOS
274GPTLP7###ASXP2019-01-246A###GPTOS
275GPTLP9###ASXC2018-09-277A###GPTOS
276GPTLQ7###ASXC2019-01-245A###GPTOS
277GPTLQ9###ASXP2018-09-277A###GPTOS
278GPTLR7###ASXP2019-01-245A###GPTOS
279GPTLR9###ASXC2018-09-274.4A###GPTOS
280GPTLS7###ASXC2019-01-244.8A###GPTOS
281GPTLS9###ASXP2018-09-274.4A###GPTOS
282GPTLT7###ASXP2019-01-244.8A###GPTOS
283GPTLT9###ASXC2018-09-276A###GPTOS
284GPTLU7###ASXC2019-01-246.75A###GPTOS
285GPTLU9###ASXP2018-09-276A###GPTOS
286GPTLW7###ASXP2019-01-246.75A###GPTOS
287GPTLW9###ASXC2018-09-275A###GPTOS
288GPTLX7###ASXC2019-01-24###E###GPTLLE
289GPTLX9###ASXP2018-09-275A###GPTOS
290GPTLY7###ASXC2019-01-247A###GPTOS
291GPTLY9###ASXC2018-09-274.8A###GPTOS
292GPTLZ7###ASXP2019-01-247A###GPTOS
293GPTLZ9###ASXP2018-09-274.8A###GPTOS
294GPTM17###ASXC2019-09-267.5A###GPTOS
295GPTM19###ASXC2018-09-27###A###GPTOS
296GPTM27###ASXP2019-09-267.5A###GPTOS
297GPTM29###ASXP2018-09-27###A###GPTOS
298GPTM37###ASXC###7.5A###GPTOS
299GPTM47###ASXP###7.5A###GPTOS
300GPTMA9###ASXC2018-09-277.5A###GPTOS
301GPTMB9###ASXP2018-09-277.5A###GPTOS
302GPTQZ9###ASXC2018-12-204.2A###GPTOS
303GPTR19###ASXP2018-12-204.2A###GPTOS
304GPTR29###ASXC2018-12-205.5A###GPTOS
305GPTR39###ASXP2018-12-205.5A###GPTOS
306GPTR49###ASXC2018-12-207A###GPTOS
307GPTR59###ASXP2018-12-207A###GPTOS
308GPTR69###ASXC2018-12-204.8A###GPTOS
309GPTR79###ASXP2018-12-204.8A###GPTOS
310GPTR89###ASXC2018-12-20###A###GPTOS
311GPTR99###ASXP2018-12-20###A###GPTOS
312GPTRF9###ASXC2018-12-204.4A###GPTOS
313GPTRG9###ASXP2018-12-204.4A###GPTOS
314GPTRH9###ASXC2018-12-205A###GPTOS
315GPTRI9###ASXP2018-12-205A###GPTOS
316GPTRJ9###ASXC2018-12-206A###GPTOS
317GPTRK9###ASXP2018-12-206A###GPTOS
318GPTRL9###ASXC2018-12-206.5A###GPTOS
319GPTRM9###ASXP2018-12-206.5A###GPTOS
320GPTS19###ASXC2018-09-274A###GPTOS
321GPTS29###ASXP2018-09-274A###GPTOS
322GPTS39###ASXC2018-12-204A###GPTOS
323GPTS49###ASXP2018-12-204A###GPTOS
324GPTSB9###ASXC2018-09-273.8A###GPTOS
325GPTSC9###ASXP2018-09-273.8A###GPTOS
326GPTSD9###ASXC2018-12-203.8A###GPTOS
327GPTSE9###ASXP2018-12-203.8A###GPTOS
328GPTUJ9###ASXC2018-09-276.25A###GPTOS
329GPTUK9###ASXP2018-09-276.25A###GPTOS
330GPTUL9###ASXC2018-09-274.7A###GPTOS
331GPTUM9###ASXP2018-09-274.7A###GPTOS
332GPTUN9###ASXC2018-09-275.75A###GPTOS
333GPTUO9###ASXP2018-09-275.75A###GPTOS
334GPTUP9###ASXC2018-09-274.5A###GPTOS
335GPTUQ9###ASXP2018-09-274.5A###GPTOS
336GPTUR9###ASXC2018-09-27###A###GPTOS
337GPTUS9###ASXP2018-09-27###A###GPTOS
338GPTUT9###ASXC2018-09-27###A###GPTOS
339GPTUU9###ASXP2018-09-27###A###GPTOS
340GPTUV9###ASXC2018-09-275.25A###GPTOS
341GPTUW9###ASXP2018-09-275.25A###GPTOS
342GPTUX9###ASXC2019-03-285.5A###GPTOS
343GPTUY9###ASXP2019-03-285.5A###GPTOS
344GPTUZ9###ASXC2019-03-285A###GPTOS
345GPTV19###ASXP2019-03-285A###GPTOS
346GPTV29###ASXC2019-03-284.4A###GPTOS
347GPTV39###ASXP2019-03-284.4A###GPTOS
348GPTV49###ASXC2019-03-286A###GPTOS
349GPTV59###ASXP2019-03-286A###GPTOS
350GPTV69###ASXC2019-03-286.5A###GPTOS
351GPTV79###ASXP2019-03-286.5A###GPTOS
352GPTV89###ASXC2019-03-287A###GPTOS
353GPTV99###ASXP2019-03-287A###GPTOS
354GPTVA9###ASXC2019-03-28###A###GPTOS
355GPTVB9###ASXP2019-03-28###A###GPTOS
356GPTVC9###ASXC2019-03-284.8A###GPTOS
357GPTVD9###ASXP2019-03-284.8A###GPTOS
358GPTVE9###ASXC2019-03-284.2A###GPTOS
359GPTVF9###ASXP2019-03-284.2A###GPTOS
360GPTVG9###ASXC2018-09-27###E###GPTLLE
361GPTVH9###ASXC2018-09-276.75A###GPTOS
362GPTVI9###ASXP2018-09-276.75A###GPTOS
363GPTVJ9###ASXC2019-03-284A###GPTOS
364GPTVK9###ASXP2019-03-284A###GPTOS
365GPTWN9###ASXC2018-12-207.5A###GPTOS
366GPTWO9###ASXP2018-12-207.5A###GPTOS
367GPTWP9###ASXC2019-03-287.5A###GPTOS
368GPTWQ9###ASXP2019-03-287.5A###GPTOS
369GPTXZ9###ASXC2018-09-277.25A###GPTOS
370GPTY19###ASXP2018-09-277.25A###GPTOS
371GPTYE9###ASXC2018-12-204.7A###GPTOS
372GPTYF9###ASXP2018-12-204.7A###GPTOS
373GPTYG9###ASXC2018-12-204.5A###GPTOS
374GPTYH9###ASXP2018-12-204.5A###GPTOS
375GPTYI9###ASXC2018-12-20###A###GPTOS
376GPTYJ9###ASXP2018-12-20###A###GPTOS
377GPTYK9###ASXC2018-12-206.25A###GPTOS
378GPTYL9###ASXP2018-12-206.25A###GPTOS
379GPTYM9###ASXC2018-12-205.25A###GPTOS
380GPTYN9###ASXP2018-12-205.25A###GPTOS
381GPTYO9###ASXC2018-12-205.75A###GPTOS
382GPTYP9###ASXP2018-12-205.75A###GPTOS
383GPTYQ9###ASXC2018-12-206.75A###GPTOS
384GPTYR9###ASXP2018-12-206.75A###GPTOS
385GPTYS9###ASXC2019-06-275.5A###GPTOS
386GPTYT9###ASXP2019-06-275.5A###GPTOS
387GPTYU9###ASXC2019-06-277.5A###GPTOS
388GPTYV9###ASXP2019-06-277.5A###GPTOS
389GPTYW9###ASXC2019-06-276.5A###GPTOS
390GPTYX9###ASXP2019-06-276.5A###GPTOS
391GPTYZ9###ASXC2019-06-277A###GPTOS
392GPTZ19###ASXP2019-06-277A###GPTOS
393GPTZ29###ASXC2019-06-27###A###GPTOS
394GPTZ39###ASXP2019-06-27###A###GPTOS
395GPTZ49###ASXC2019-06-274.4A###GPTOS
396GPTZ59###ASXP2019-06-274.4A###GPTOS
397GPTZ69###ASXC2019-06-275A###GPTOS
398GPTZ79###ASXP2019-06-275A###GPTOS
399GPTZ89###ASXC2019-06-274.8A###GPTOS
400GPTZ99###ASXP2019-06-274.8A###GPTOS
401GPTZA9###ASXC2019-06-276A###GPTOS
402GPTZB9###ASXP2019-06-276A###GPTOS
403GPTZC9###ASXC2018-12-20###E###GPTLLE
404GPTZD9###ASXC2019-06-274.2A###GPTOS
405GPTZE9###ASXP2019-06-274.2A###GPTOS
406GPTZN9###ASXC2018-12-20###A###GPTOS
407GPTZO9###ASXP2018-12-20###A###GPTOS
408GPTZP9###ASXC2018-09-274.51E###GPTOS
409GPTZQ9###ASXP2018-09-274.51E###GPTOS
410GPTZR9###ASXC2018-09-27###E###GPTOS
411GPTZS9###ASXP2018-09-27###E###GPTOS
412GPTZT9###ASXC2018-09-274.71E###GPTOS
413GPTZU9###ASXP2018-09-274.71E###GPTOS
414GPTZV92018-07-27ASXC2018-07-264.7A###GPTOS
415GPTZW92018-07-27ASXP2018-07-264.7A###GPTOS
416GPTZX92018-07-27ASXC2018-07-26###A###GPTOS
417GPTZY92018-07-27ASXP2018-07-26###A###GPTOS
     Prev Section Options    Warrants owned by GPT    Charting Next Section


Warrants for Company (GPT) GPT GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GPTISK###Instalment Regular Normal###13.3981AUBSCOR
2GPTKOB###MINI Call###14.3249ACITIWARRANTSCOR
3GPTKOC###MINI Call###13.5079ACITIWARRANTSCOR
4GPTKOD###MINI Call###1###ACITIWARRANTSCOR
5GPTKOP###MINI Put###15.978ACITIWARRANTSCOR
6GPTKOR###MINI Put###1###ACITIWARRANTSCOR
7GPTKOS###MINI Put###16.7856ACITIWARRANTSCOR
8GPTSSA###Self Funding Instalments###1###AUBSCOR
9GPTSSE###Self Funding Instalments###13.1972AUBSCOR
10GPTSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2236,1500.0
MAX5.72441,725,583###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.704
2018-Aug-13 Mon######5.255.28###19,137,053-0.4###7.5
2018-Aug-10 Fri############3,048,38916,217,429######7.6
2018-Aug-09 Thu###############16,241,1450.4######
2018-Aug-08 Wed############3,555,645###0.4###7.6
2018-Aug-07 Tue############3,816,15420,321,0200.9######
2018-Aug-06 Mon5.28###5.28###2,005,955###0.4###7.5
2018-Aug-03 Fri5.255.2755.235.27###22,305,2870.4###7.5
2018-Aug-02 Thu5.245.25###5.213,005,37915,688,078-0.635.7###
2018-Aug-01 Wed###5.245###5.234,078,18721,237,158###83.47.4
2018-Jul-31 Tue###############22,870,475###74.1###
2018-Jul-30 Mon###############13,271,0410.8######
2018-Jul-27 Fri############5,653,974#########7.2
2018-Jul-26 Thu###############17,190,189###79.0###
2018-Jul-25 Wed###5.055#########14,746,070#########
2018-Jul-24 Tue##################-1.423.07.1
2018-Jul-23 Mon############3,083,77115,827,454###29.17.3
2018-Jul-20 Fri###5.21######2,716,35014,050,3200.8###7.4
2018-Jul-19 Thu############3,850,256###-0.628.1###
2018-Jul-18 Wed############4,515,07123,230,040###68.7###
2018-Jul-17 Tue###########################
2018-Jul-16 Mon###5.2#########12,767,672-0.6######
2018-Jul-13 Fri5.215.22###5.2###14,686,151#########
2018-Jul-12 Thu###5.2###5.2###33,943,974#########
2018-Jul-11 Wed############3,020,850#########7.2
2018-Jul-10 Tue######5.075#########-0.827.9###
2018-Jul-09 Mon###5.26######2,375,44412,328,554-1.223.9###
2018-Jul-06 Fri######5.075######24,443,440#########
2018-Jul-05 Thu############3,820,159#########7.3
2018-Jul-04 Wed############4,647,17223,816,756######7.3
2018-Jul-03 Tue############3,908,65719,934,1500.8###7.3
2018-Jul-02 Mon###############14,510,283#########
2018-Jun-29 Fri############6,502,688###-1.0###7.2
2018-Jun-28 Thu######5###7,947,18840,212,771###75.5###
2018-Jun-27 Wed############2,695,27113,826,740#########
2018-Jun-26 Tue##################0.6######
2018-Jun-25 Mon###5.2######2,426,241###-0.4######
2018-Jun-22 Fri5.25.21###5.23,516,24918,231,751#########
2018-Jun-21 Thu5.215.24###5.21###############
2018-Jun-20 Wed###5.155######3,963,682###0.674.2###
2018-Jun-19 Tue###############16,549,950#########
2018-Jun-18 Mon#####################73.67.2
2018-Jun-15 Fri###############59,409,151###26.67.1
2018-Jun-14 Thu5############16,042,984#########
2018-Jun-13 Wed5############14,677,152###80.2###
2018-Jun-12 Tue#####################34.6###
2018-Jun-08 Fri5###4.975###4,694,229######76.7###
2018-Jun-07 Thu5###4.985###3,255,05716,315,973#########
2018-Jun-06 Wed############4,414,753######81.3###
2018-Jun-05 Tue######4.955######23,110,070-2.517.4###
2018-Jun-04 Mon######5.025######58,110,0521.077.97.3
2018-Jun-01 Fri########################7.1
2018-May-31 Thu###5.045#########35,699,856######7.1
2018-May-30 Wed########################7.1
2018-May-29 Tue###############17,820,480###32.37.2
2018-May-28 Mon############4,279,44421,675,383###35.0###
2018-May-25 Fri######4.985###4,011,77420,129,076#########
2018-May-24 Thu###5.075#########32,648,1272.8###7.2
2018-May-23 Wed4.84###4.83###5,455,285######87.8###
2018-May-22 Tue4.784.844.774.83###15,746,6241.0######
2018-May-21 Mon4.784.84.774.792,861,74013,693,425###71.3###
2018-May-18 Fri4.784.844.7754.81######0.6###6.8
2018-May-17 Thu4.84.84.734.764,818,450######25.2###
2018-May-16 Wed4.874.874.84.86,343,145######21.86.8
2018-May-15 Tue######4.8754.88###############
2018-May-14 Mon######4.88###3,376,525######70.17.0
2018-May-11 Fri4.86###4.854.882,884,94714,078,541###74.4###
2018-May-10 Thu######4.8454.85###17,123,729#########
2018-May-09 Wed######4.89###3,837,94318,882,6791.080.0###
2018-May-08 Tue4.89###4.874.89############6.9
2018-May-07 Mon4.88###4.874.89#########73.76.9
2018-May-04 Fri######4.854.863,825,45118,725,582-1.2######
2018-May-03 Thu######4.88###3,557,65517,485,874###34.77.0
2018-May-02 Wed4.85###4.834.895,564,658###0.8###6.9
2018-May-01 Tue4.86###4.854.88###15,608,356###74.8###
2018-Apr-30 Mon4.734.8854.724.84######2.386.96.9
2018-Apr-27 Fri###4.71###4.713,083,082###0.676.0###
2018-Apr-26 Thu###4.7######5,515,251###0.6######
2018-Apr-24 Tue###4.685#########16,123,6411.1######
2018-Apr-23 Mon###############16,605,624###38.76.5
2018-Apr-20 Fri########################6.6
2018-Apr-19 Thu########################6.6
2018-Apr-18 Wed###############28,167,949#########
2018-Apr-17 Tue###4.71############-0.927.9###
2018-Apr-16 Mon###4.7######2,797,476############
2018-Apr-13 Fri###4.71############-0.427.1###
2018-Apr-12 Thu4.74.71######3,143,127###-0.4###6.6
2018-Apr-11 Wed4.774.7754.714.732,410,34711,431,070######6.7
2018-Apr-10 Tue4.75###4.7454.792,589,080###0.874.3###
2018-Apr-09 Mon4.774.78###4.75############6.7
2018-Apr-06 Fri4.764.794.7554.773,657,27617,454,349######6.8
2018-Apr-05 Thu4.724.77###4.753,583,328######73.96.7
2018-Apr-04 Wed4.724.74###4.725,640,88226,512,145######6.7
2018-Apr-03 Tue4.714.725###4.7#########37.6###
2018-Mar-29 Thu4.734.794.74.74###############
2018-Mar-28 Wed###4.71###4.74,941,480######84.7###
2018-Mar-27 Tue###############20,513,3711.177.06.6
2018-Mar-26 Mon######4.59######22,736,826###71.0###
2018-Mar-23 Fri4.74.73#########15,540,450-0.4###6.6
2018-Mar-22 Thu4.754.76###4.76###############
2018-Mar-21 Wed4.774.77###4.77###28,615,480###69.16.8
2018-Mar-20 Tue4.754.784.724.77###17,347,2850.4###6.8
2018-Mar-19 Mon4.734.794.724.79#########84.2###
2018-Mar-16 Fri###4.71###4.71######0.6######
2018-Mar-15 Thu4.714.71#########47,396,120-1.322.36.6
2018-Mar-14 Wed4.74.71######4,421,35520,714,048-0.9######
2018-Mar-13 Tue4.724.74###4.72###17,175,641###75.76.7
2018-Mar-12 Mon4.78######4.75###14,612,158-0.633.46.7
2018-Mar-09 Fri4.714.784.74.77######1.378.96.8
2018-Mar-08 Thu4.714.724.6754.75,019,77423,580,388###30.9###
2018-Mar-07 Wed4.714.74######3,375,879######33.76.6
2018-Mar-06 Tue4.784.794.6854.724,784,029###-1.3###6.7
2018-Mar-05 Mon4.744.7554.74.734,027,882#########6.7
2018-Mar-02 Fri4.764.7854.714.743,392,15516,104,255-0.433.8###
2018-Mar-01 Thu4.754.784.7454.76###18,176,081#########
2018-Feb-28 Wed4.834.844.724.765,967,879###-1.4######
2018-Feb-27 Tue4.864.864.814.838,343,623############
2018-Feb-26 Mon4.794.834.774.839,076,25943,566,043#########
2018-Feb-23 Fri4.74.774.74.75#########74.86.7
2018-Feb-22 Thu4.774.78############-1.7######
2018-Feb-21 Wed4.784.794.754.793,547,42616,921,222#########
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 10:42:06 thru 2018-08-14 10:42:07 GMT for 1 secs.
Page length category 2 - Current - 0, 00000