Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 06:31:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section
Listing Code GPT
Listing Name GPT GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GPT GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000GPT8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GPT .. Thursday 22nd May 2025

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT
DATE ### ### ### ### ### ###
SHARE PRICE 4.87 ### ### 4.24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.73 4.73 4.73 4.73
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.73 4.73 4.73 4.73
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-21 07:42 GMT, Price
Closed at $4.39
-2
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by GPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 GPT0F9 2025-05-22 ASX C ### 6.5 A ### GPT OS
2 GPT0G9 2025-05-22 ASX P ### 6.5 A ### GPT OS
3 GPT0H9 2025-05-22 ASX C ### ### E ### GPT OS
4 GPT0J9 2025-05-22 ASX P ### ### E ### GPT OS
5 GPT0K9 2025-05-22 ASX C ### ### A ### GPT OS
6 GPT0M9 2025-05-22 ASX P ### ### A ### GPT OS
7 GPT0N9 2025-05-22 ASX C ### 3.81 E ### GPT OS
8 GPT0Q9 2025-05-22 ASX P ### 3.81 E ### GPT OS
9 GPT6Z8 2025-05-22 ASX C ### 3.8 A ### GPT OS
10 GPT7F8 2025-05-22 ASX P ### 3.8 A ### GPT OS
11 GPT7G8 2025-05-22 ASX C ### 4 A ### GPT OS
12 GPT7H8 2025-05-22 ASX P ### 4 A ### GPT OS
13 GPT7J8 2025-05-22 ASX C ### 4.2 A ### GPT OS
14 GPT7K8 2025-05-22 ASX P ### 4.2 A ### GPT OS
15 GPT7M8 2025-05-22 ASX C ### 4.4 A ### GPT OS
16 GPT7N8 2025-05-22 ASX P ### 4.4 A ### GPT OS
17 GPT7Q8 2025-05-22 ASX C ### ### A ### GPT OS
18 GPT7U8 2025-05-22 ASX P ### ### A ### GPT OS
19 GPT7V8 2025-05-22 ASX C ### 4.8 A ### GPT OS
20 GPT7X8 2025-05-22 ASX P ### 4.8 A ### GPT OS
21 GPT7Z8 2025-05-22 ASX C ### 5 A ### GPT OS
22 GPT8F8 2025-05-22 ASX P ### 5 A ### GPT OS
23 GPT8G8 2025-05-22 ASX C ### 5.5 A ### GPT OS
24 GPT8H8 2025-05-22 ASX P ### 5.5 A ### GPT OS
25 GPT8J8 2025-05-22 ASX C ### 6 A ### GPT OS
26 GPT8K8 2025-05-22 ASX P ### 6 A ### GPT OS
27 GPT8M8 2025-05-22 ASX C ### ### E ### GPT OS
28 GPT8N8 2025-05-22 ASX P ### ### E ### GPT OS
29 GPT8Q8 2025-05-22 ASX C ### 4.21 E ### GPT OS
30 GPT8U8 2025-05-22 ASX P ### 4.21 E ### GPT OS
31 GPT8V8 2025-05-22 ASX C ### 4.41 E ### GPT OS
32 GPT8X8 2025-05-22 ASX P ### 4.41 E ### GPT OS
33 GPT8Z8 2025-05-22 ASX C ### ### E ### GPT OS
34 GPT9F8 2025-05-22 ASX P ### ### E ### GPT OS
35 GPT9G8 2025-05-22 ASX C ### 4.81 E ### GPT OS
36 GPT9H8 2025-05-22 ASX P ### 4.81 E ### GPT OS
37 GPT9J8 2025-05-22 ASX C ### ### E ### GPT OS
38 GPT9K8 2025-05-22 ASX P ### ### E ### GPT OS
39 GPT9M8 2025-05-22 ASX C ### 5.51 E ### GPT OS
40 GPT9N8 2025-05-22 ASX P ### 5.51 E ### GPT OS
41 GPT9Q8 2025-05-22 ASX C ### ### E ### GPTL LE
42 GPTB18 2025-05-22 ASX P ### ### E ### GPT OS
43 GPTBG7 2025-05-22 ASX C ### 3.4 A ### GPT OS
44 GPTBH7 2025-05-22 ASX P ### 3.4 A ### GPT OS
45 GPTBI7 2025-05-22 ASX C ### ### E ### GPT OS
46 GPTBJ7 2025-05-22 ASX P ### ### E ### GPT OS
47 GPTBO8 2025-05-22 ASX C ### 3.7 A ### GPT OS
48 GPTBP8 2025-05-22 ASX P ### 3.7 A ### GPT OS
49 GPTBQ8 2025-05-22 ASX C ### ### E ### GPT OS
50 GPTBR8 2025-05-22 ASX P ### ### E ### GPT OS
51 GPTBS8 2025-05-22 ASX C ### ### A ### GPT OS
52 GPTBT8 2025-05-22 ASX P ### ### A ### GPT OS
53 GPTBU8 2025-05-22 ASX C ### 3.81 E ### GPT OS
54 GPTBV8 2025-05-22 ASX P ### 3.81 E ### GPT OS
55 GPTBW8 ### ASX C ### ### A ### GPT OS
56 GPTBX8 ### ASX P ### ### A ### GPT OS
57 GPTBY8 ### ASX C ### 4 A ### GPT OS
58 GPTBZ8 ### ASX P ### 4 A ### GPT OS
59 GPTC18 ### ASX C ### ### A ### GPT OS
60 GPTC28 ### ASX P ### ### A ### GPT OS
61 GPTC38 ### ASX C ### 4.2 A ### GPT OS
62 GPTC48 ### ASX P ### 4.2 A ### GPT OS
63 GPTC58 ### ASX C ### ### A ### GPT OS
64 GPTC67 2025-05-22 ASX C ### 3.8 A ### GPT OS
65 GPTC68 ### ASX P ### ### A ### GPT OS
66 GPTC77 2025-05-22 ASX P ### 3.8 A ### GPT OS
67 GPTC78 ### ASX C ### 4.4 A ### GPT OS
68 GPTC87 2025-05-22 ASX C ### 4 A ### GPT OS
69 GPTC88 ### ASX P ### 4.4 A ### GPT OS
70 GPTC97 2025-05-22 ASX P ### 4 A ### GPT OS
71 GPTC98 ### ASX C ### 4.5 A ### GPT OS
72 GPTCF7 2025-05-22 ASX C ### 4.2 A ### GPT OS
73 GPTCF8 ### ASX P ### 4.5 A ### GPT OS
74 GPTCG7 2025-05-22 ASX P ### 4.2 A ### GPT OS
75 GPTCG8 ### ASX C ### ### A ### GPT OS
76 GPTCH7 2025-05-22 ASX C ### 4.4 A ### GPT OS
77 GPTCH8 ### ASX P ### ### A ### GPT OS
78 GPTCI7 2025-05-22 ASX P ### 4.4 A ### GPT OS
79 GPTCI8 ### ASX C ### 4.7 A ### GPT OS
80 GPTCJ7 2025-05-22 ASX C ### ### A ### GPT OS
81 GPTCJ8 ### ASX P ### 4.7 A ### GPT OS
82 GPTCK7 2025-05-22 ASX P ### ### A ### GPT OS
83 GPTCK8 ### ASX C ### 4.8 A ### GPT OS
84 GPTCL7 2025-05-22 ASX C ### 4.8 A ### GPT OS
85 GPTCL8 ### ASX P ### 4.8 A ### GPT OS
86 GPTCM7 2025-05-22 ASX P ### 4.8 A ### GPT OS
87 GPTCM8 ### ASX C ### ### A ### GPT OS
88 GPTCN7 2025-05-22 ASX C ### 5 A ### GPT OS
89 GPTCN8 ### ASX P ### ### A ### GPT OS
90 GPTCO7 2025-05-22 ASX P ### 5 A ### GPT OS
91 GPTCO8 ### ASX C ### 5 A ### GPT OS
92 GPTCP7 2025-05-22 ASX C ### 5.5 A ### GPT OS
93 GPTCP8 ### ASX P ### 5 A ### GPT OS
94 GPTCQ7 2025-05-22 ASX P ### 5.5 A ### GPT OS
95 GPTCQ8 ### ASX C ### 5.25 A ### GPT OS
96 GPTCR7 2025-05-22 ASX C ### 6 A ### GPT OS
97 GPTCR8 ### ASX P ### 5.25 A ### GPT OS
98 GPTCS7 2025-05-22 ASX P ### 6 A ### GPT OS
99 GPTCS8 ### ASX C ### 5.5 A ### GPT OS
100 GPTCT7 2025-05-22 ASX C ### ### E ### GPT OS
101 GPTCT8 ### ASX P ### 5.5 A ### GPT OS
102 GPTCU7 2025-05-22 ASX P ### ### E ### GPT OS
103 GPTCU8 ### ASX C ### 5.75 A ### GPT OS
104 GPTCV7 2025-05-22 ASX C ### 4.21 E ### GPT OS
105 GPTCV8 ### ASX P ### 5.75 A ### GPT OS
106 GPTCW7 2025-05-22 ASX P ### 4.21 E ### GPT OS
107 GPTCW8 ### ASX C ### ### E ### GPT OS
108 GPTCX7 2025-05-22 ASX C ### 4.41 E ### GPT OS
109 GPTCX8 ### ASX P ### ### E ### GPT OS
110 GPTCY7 2025-05-22 ASX P ### 4.41 E ### GPT OS
111 GPTCY8 ### ASX C ### 4.41 E ### GPT OS
112 GPTCZ7 2025-05-22 ASX C ### ### E ### GPT OS
113 GPTCZ8 ### ASX P ### 4.41 E ### GPT OS
114 GPTD17 2025-05-22 ASX P ### ### E ### GPT OS
115 GPTD18 ### ASX C ### 4.51 E ### GPT OS
116 GPTD27 2025-05-22 ASX C ### 4.81 E ### GPT OS
117 GPTD28 ### ASX P ### 4.51 E ### GPT OS
118 GPTD37 2025-05-22 ASX P ### 4.81 E ### GPT OS
119 GPTD38 ### ASX C ### ### E ### GPT OS
120 GPTD47 2025-05-22 ASX C ### ### E ### GPT OS
121 GPTD48 ### ASX P ### ### E ### GPT OS
122 GPTD57 2025-05-22 ASX P ### ### E ### GPT OS
123 GPTD58 ### ASX C ### 4.71 E ### GPT OS
124 GPTD67 2025-05-22 ASX C ### 5.51 E ### GPT OS
125 GPTD68 ### ASX P ### 4.71 E ### GPT OS
126 GPTD77 2025-05-22 ASX P ### 5.51 E ### GPT OS
127 GPTD78 ### ASX C ### 4.81 E ### GPT OS
128 GPTD87 2025-05-22 ASX C ### ### E ### GPTL LE
129 GPTD88 ### ASX P ### 4.81 E ### GPT OS
130 GPTD98 ### ASX C ### ### E ### GPT OS
131 GPTDK8 ### ASX P ### ### E ### GPT OS
132 GPTDL8 ### ASX C ### ### E ### GPTL LE
133 GPTDM8 ### ASX C ### 6 A ### GPT OS
134 GPTDN7 2025-05-22 ASX C ### ### A ### GPT OS
135 GPTDN8 ### ASX P ### 6 A ### GPT OS
136 GPTDO7 2025-05-22 ASX P ### ### A ### GPT OS
137 GPTDO8 ### ASX C ### ### E ### GPT OS
138 GPTDP7 2025-05-22 ASX C ### 3.81 E ### GPT OS
139 GPTDP8 ### ASX P ### ### E ### GPT OS
140 GPTDQ7 2025-05-22 ASX P ### 3.81 E ### GPT OS
141 GPTDQ8 ### ASX C ### 6.25 A ### GPT OS
142 GPTDR8 ### ASX P ### 6.25 A ### GPT OS
143 GPTDS8 ### ASX C ### 5.26 E ### GPT OS
144 GPTDT8 ### ASX P ### 5.26 E ### GPT OS
145 GPTDU8 ### ASX C ### 3.8 A ### GPT OS
146 GPTDV7 2025-05-22 ASX C ### 3.4 A ### GPT OS
147 GPTDV8 ### ASX P ### 3.8 A ### GPT OS
148 GPTDW7 2025-05-22 ASX P ### 3.4 A ### GPT OS
149 GPTDW8 ### ASX C ### 4.21 E ### GPT OS
150 GPTDX7 2025-05-22 ASX C ### ### E ### GPT OS
151 GPTDX8 ### ASX P ### 4.21 E ### GPT OS
152 GPTDY7 2025-05-22 ASX P ### ### E ### GPT OS
153 GPTDY8 ### ASX C ### 3.7 A ### GPT OS
154 GPTDZ8 ### ASX P ### 3.7 A ### GPT OS
155 GPTE18 ### ASX C ### ### E ### GPT OS
156 GPTE28 ### ASX P ### ### E ### GPT OS
157 GPTE38 2025-05-22 ASX C ### ### A ### GPT OS
158 GPTE48 2025-05-22 ASX P ### ### A ### GPT OS
159 GPTE58 2025-05-22 ASX C ### ### A ### GPT OS
160 GPTE68 2025-05-22 ASX P ### ### A ### GPT OS
161 GPTE78 2025-05-22 ASX C ### ### A ### GPT OS
162 GPTE88 2025-05-22 ASX P ### ### A ### GPT OS
163 GPTE98 2025-05-22 ASX C ### 4.5 A ### GPT OS
164 GPTEF8 2025-05-22 ASX P ### 4.5 A ### GPT OS
165 GPTEG8 2025-05-22 ASX C ### 4.7 A ### GPT OS
166 GPTEH8 2025-05-22 ASX P ### 4.7 A ### GPT OS
167 GPTEI8 2025-05-22 ASX C ### ### A ### GPT OS
168 GPTEJ8 2025-05-22 ASX P ### ### A ### GPT OS
169 GPTEK8 2025-05-22 ASX C ### 5.25 A ### GPT OS
170 GPTEL8 2025-05-22 ASX P ### 5.25 A ### GPT OS
171 GPTEM8 2025-05-22 ASX C ### ### E ### GPT OS
172 GPTEN8 2025-05-22 ASX P ### ### E ### GPT OS
173 GPTEO8 2025-05-22 ASX C ### 4.51 E ### GPT OS
174 GPTEP8 2025-05-22 ASX P ### 4.51 E ### GPT OS
175 GPTEQ8 2025-05-22 ASX C ### 4.71 E ### GPT OS
176 GPTER8 2025-05-22 ASX P ### 4.71 E ### GPT OS
177 GPTES8 2025-05-22 ASX C ### ### A ### GPT OS
178 GPTET8 2025-05-22 ASX P ### ### A ### GPT OS
179 GPTEU8 2025-05-22 ASX C ### 3.8 A ### GPT OS
180 GPTEV8 2025-05-22 ASX P ### 3.8 A ### GPT OS
181 GPTEW8 2025-05-22 ASX C ### 4 A ### GPT OS
182 GPTEX8 2025-05-22 ASX P ### 4 A ### GPT OS
183 GPTEY8 2025-05-22 ASX C ### 4.2 A ### GPT OS
184 GPTEZ8 2025-05-22 ASX P ### 4.2 A ### GPT OS
185 GPTF18 2025-05-22 ASX C ### 4.4 A ### GPT OS
186 GPTF28 2025-05-22 ASX P ### 4.4 A ### GPT OS
187 GPTF38 2025-05-22 ASX C ### ### A ### GPT OS
188 GPTF48 2025-05-22 ASX P ### ### A ### GPT OS
189 GPTF58 2025-05-22 ASX C ### 4.8 A ### GPT OS
190 GPTF68 2025-05-22 ASX P ### 4.8 A ### GPT OS
191 GPTF78 2025-05-22 ASX C ### 5 A ### GPT OS
192 GPTF88 2025-05-22 ASX P ### 5 A ### GPT OS
193 GPTF98 2025-05-22 ASX C ### 5.5 A ### GPT OS
194 GPTFF8 2025-05-22 ASX P ### 5.5 A ### GPT OS
195 GPTFG8 2025-05-22 ASX C ### 3.81 E ### GPT OS
196 GPTFH8 2025-05-22 ASX P ### 3.81 E ### GPT OS
197 GPTFI8 2025-05-22 ASX C ### ### E ### GPT OS
198 GPTFJ8 2025-05-22 ASX P ### ### E ### GPT OS
199 GPTFK8 2025-05-22 ASX C ### 4.21 E ### GPT OS
200 GPTFL8 2025-05-22 ASX P ### 4.21 E ### GPT OS
201 GPTFM8 2025-05-22 ASX C ### 4.41 E ### GPT OS
202 GPTFN8 2025-05-22 ASX P ### 4.41 E ### GPT OS
203 GPTFO8 2025-05-22 ASX C ### ### E ### GPT OS
204 GPTFP8 2025-05-22 ASX P ### ### E ### GPT OS
205 GPTFQ8 2025-05-22 ASX C ### 4.81 E ### GPT OS
206 GPTFR8 2025-05-22 ASX P ### 4.81 E ### GPT OS
207 GPTFS8 2025-05-22 ASX C ### ### E ### GPT OS
208 GPTFT8 2025-05-22 ASX P ### ### E ### GPT OS
209 GPTFU8 2025-05-22 ASX C ### ### E ### GPTL LE
210 GPTFV8 2025-05-22 ASX C ### 5.75 A ### GPT OS
211 GPTFW8 2025-05-22 ASX P ### 5.75 A ### GPT OS
212 GPTFX8 2025-05-22 ASX C ### ### E ### GPT OS
213 GPTFY8 2025-05-22 ASX P ### ### E ### GPT OS
214 GPTFZ8 2025-05-22 ASX C ### 6 A ### GPT OS
215 GPTG18 2025-05-22 ASX P ### 6 A ### GPT OS
216 GPTG28 2025-05-22 ASX C ### 5.51 E ### GPT OS
217 GPTG38 2025-05-22 ASX P ### 5.51 E ### GPT OS
218 GPTG48 2025-05-22 ASX C ### 3.7 A ### GPT OS
219 GPTG58 2025-05-22 ASX P ### 3.7 A ### GPT OS
220 GPTG68 2025-05-22 ASX C ### ### E ### GPT OS
221 GPTG78 2025-05-22 ASX P ### ### E ### GPT OS
222 GPTG88 2025-05-22 ASX C ### ### A ### GPT OS
223 GPTG98 2025-05-22 ASX P ### ### A ### GPT OS
224 GPTGK8 2025-05-22 ASX C ### 4 A ### GPT OS
225 GPTGL8 2025-05-22 ASX P ### 4 A ### GPT OS
226 GPTGM8 2025-05-22 ASX C ### ### A ### GPT OS
227 GPTGN8 2025-05-22 ASX P ### ### A ### GPT OS
228 GPTGO8 2025-05-22 ASX C ### 4.2 A ### GPT OS
229 GPTGP8 2025-05-22 ASX P ### 4.2 A ### GPT OS
230 GPTGQ8 2025-05-22 ASX C ### ### A ### GPT OS
231 GPTGR8 2025-05-22 ASX P ### ### A ### GPT OS
232 GPTGS8 2025-05-22 ASX C ### 4.4 A ### GPT OS
233 GPTGT8 2025-05-22 ASX P ### 4.4 A ### GPT OS
234 GPTGU8 2025-05-22 ASX C ### 4.5 A ### GPT OS
235 GPTGV8 2025-05-22 ASX P ### 4.5 A ### GPT OS
236 GPTGW8 2025-05-22 ASX C ### ### A ### GPT OS
237 GPTGX8 2025-05-22 ASX P ### ### A ### GPT OS
238 GPTGY8 2025-05-22 ASX C ### 4.7 A ### GPT OS
239 GPTGZ8 2025-05-22 ASX P ### 4.7 A ### GPT OS
240 GPTI18 2025-05-22 ASX C ### 4.8 A ### GPT OS
241 GPTI28 2025-05-22 ASX P ### 4.8 A ### GPT OS
242 GPTI38 2025-05-22 ASX C ### ### A ### GPT OS
243 GPTI48 2025-05-22 ASX P ### ### A ### GPT OS
244 GPTI58 2025-05-22 ASX C ### 5 A ### GPT OS
245 GPTI68 2025-05-22 ASX P ### 5 A ### GPT OS
246 GPTI78 2025-05-22 ASX C ### 5.25 A ### GPT OS
247 GPTI88 2025-05-22 ASX P ### 5.25 A ### GPT OS
248 GPTI98 2025-05-22 ASX C ### 5.5 A ### GPT OS
249 GPTIF8 2025-05-22 ASX P ### 5.5 A ### GPT OS
250 GPTIG8 2025-05-22 ASX C ### 5.75 A ### GPT OS
251 GPTIH8 2025-05-22 ASX P ### 5.75 A ### GPT OS
252 GPTII8 2025-05-22 ASX C ### ### E ### GPT OS
253 GPTIJ8 2025-05-22 ASX P ### ### E ### GPT OS
254 GPTIK8 2025-05-22 ASX C ### 4.41 E ### GPT OS
255 GPTIL8 2025-05-22 ASX P ### 4.41 E ### GPT OS
256 GPTIM8 2025-05-22 ASX C ### 4.51 E ### GPT OS
257 GPTIN8 2025-05-22 ASX P ### 4.51 E ### GPT OS
258 GPTIO8 2025-05-22 ASX C ### ### E ### GPT OS
259 GPTIP8 2025-05-22 ASX P ### ### E ### GPT OS
260 GPTIQ8 2025-05-22 ASX C ### 4.71 E ### GPT OS
261 GPTIR8 2025-05-22 ASX P ### 4.71 E ### GPT OS
262 GPTIS8 2025-05-22 ASX C ### 4.81 E ### GPT OS
263 GPTIT8 2025-05-22 ASX P ### 4.81 E ### GPT OS
264 GPTIU8 2025-05-22 ASX C ### ### E ### GPT OS
265 GPTIV8 2025-05-22 ASX P ### ### E ### GPT OS
266 GPTIW8 2025-05-22 ASX C ### ### E ### GPTL LE
267 GPTIX8 2025-05-22 ASX C ### 3.8 A ### GPT OS
268 GPTIY8 2025-05-22 ASX P ### 3.8 A ### GPT OS
269 GPTIZ8 2025-05-22 ASX C ### 4.21 E ### GPT OS
270 GPTJ18 2025-05-22 ASX P ### 4.21 E ### GPT OS
271 GPTJ28 2025-05-22 ASX C ### 6 A ### GPT OS
272 GPTJ38 2025-05-22 ASX P ### 6 A ### GPT OS
273 GPTJ48 2025-05-22 ASX C ### ### E ### GPT OS
274 GPTJ58 2025-05-22 ASX P ### ### E ### GPT OS
275 GPTJ68 ### ASX C ### 6.5 A ### GPT OS
276 GPTJ78 ### ASX P ### 6.5 A ### GPT OS
277 GPTJ88 ### ASX C ### 5.51 E ### GPT OS
278 GPTJ98 ### ASX P ### 5.51 E ### GPT OS
279 GPTJA8 2025-05-22 ASX C ### 6.25 A ### GPT OS
280 GPTJB8 2025-05-22 ASX P ### 6.25 A ### GPT OS
281 GPTJC8 2025-05-22 ASX C ### 6.5 A ### GPT OS
282 GPTJD8 2025-05-22 ASX P ### 6.5 A ### GPT OS
283 GPTJE8 2025-05-22 ASX C ### 5.26 E ### GPT OS
284 GPTJF8 2025-05-22 ASX P ### 5.26 E ### GPT OS
285 GPTJG8 2025-05-22 ASX C ### 5.51 E ### GPT OS
286 GPTJH8 2025-05-22 ASX P ### 5.51 E ### GPT OS
287 GPTJI8 2025-05-22 ASX C ### 6.25 A ### GPT OS
288 GPTJJ8 2025-05-22 ASX P ### 6.25 A ### GPT OS
289 GPTJK8 2025-05-22 ASX C ### 5.26 E ### GPT OS
290 GPTJL8 2025-05-22 ASX P ### 5.26 E ### GPT OS
291 GPTJM8 2025-05-22 ASX C ### 6.5 A ### GPT OS
292 GPTJN8 2025-05-22 ASX P ### 6.5 A ### GPT OS
293 GPTJO8 2025-05-22 ASX C ### ### E ### GPT OS
294 GPTJP8 2025-05-22 ASX P ### ### E ### GPT OS
295 GPTJQ8 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
296 GPTJR8 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
297 GPTJS8 2025-05-22 ASX C 2025-08-21 4.2 A ### GPT OS
298 GPTJT8 2025-05-22 ASX P 2025-08-21 4.2 A ### GPT OS
299 GPTJU8 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
300 GPTJV7 2025-05-22 ASX C ### 3.2 A ### GPT OS
301 GPTJV8 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
302 GPTJW7 2025-05-22 ASX P ### 3.2 A ### GPT OS
303 GPTJW8 2025-05-22 ASX C 2025-08-21 4.4 A ### GPT OS
304 GPTJX7 2025-05-22 ASX C ### 3.41 E ### GPT OS
305 GPTJX8 2025-05-22 ASX P 2025-08-21 4.4 A ### GPT OS
306 GPTJY7 2025-05-22 ASX P ### 3.41 E ### GPT OS
307 GPTJY8 2025-05-22 ASX C 2025-08-21 4.5 A ### GPT OS
308 GPTJZ7 2025-05-22 ASX C ### 3.2 A ### GPT OS
309 GPTJZ8 2025-05-22 ASX P 2025-08-21 4.5 A ### GPT OS
310 GPTK17 2025-05-22 ASX P ### 3.2 A ### GPT OS
311 GPTK18 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
312 GPTK27 2025-05-22 ASX C ### 3.41 E ### GPT OS
313 GPTK28 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
314 GPTK37 2025-05-22 ASX P ### 3.41 E ### GPT OS
315 GPTK38 2025-05-22 ASX C 2025-08-21 4.7 A ### GPT OS
316 GPTK48 2025-05-22 ASX P 2025-08-21 4.7 A ### GPT OS
317 GPTK58 2025-05-22 ASX C 2025-08-21 4.8 A ### GPT OS
318 GPTK68 2025-05-22 ASX P 2025-08-21 4.8 A ### GPT OS
319 GPTK78 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
320 GPTK88 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
321 GPTK98 2025-05-22 ASX C 2025-08-21 5 A ### GPT OS
322 GPTKA8 2025-05-22 ASX P 2025-08-21 5 A ### GPT OS
323 GPTKB8 2025-05-22 ASX C 2025-08-21 5.25 A ### GPT OS
324 GPTKC8 2025-05-22 ASX P 2025-08-21 5.25 A ### GPT OS
325 GPTKD8 2025-05-22 ASX C 2025-08-21 5.5 A ### GPT OS
326 GPTKE8 2025-05-22 ASX P 2025-08-21 5.5 A ### GPT OS
327 GPTKF8 2025-05-22 ASX C 2025-08-21 5.75 A ### GPT OS
328 GPTKG8 2025-05-22 ASX P 2025-08-21 5.75 A ### GPT OS
329 GPTKH8 2025-05-22 ASX C 2025-08-21 6 A ### GPT OS
330 GPTKI8 2025-05-22 ASX P 2025-08-21 6 A ### GPT OS
331 GPTKJ8 2025-05-22 ASX C 2025-08-21 6.25 A ### GPT OS
332 GPTKK8 2025-05-22 ASX P 2025-08-21 6.25 A ### GPT OS
333 GPTKL8 2025-05-22 ASX C 2025-08-21 4.51 E ### GPT OS
334 GPTKM8 2025-05-22 ASX P 2025-08-21 4.51 E ### GPT OS
335 GPTKN8 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
336 GPTKO8 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
337 GPTKP8 2025-05-22 ASX C 2025-08-21 4.71 E ### GPT OS
338 GPTKQ8 2025-05-22 ASX P 2025-08-21 4.71 E ### GPT OS
339 GPTKR8 2025-05-22 ASX C 2025-08-21 4.81 E ### GPT OS
340 GPTKS7 2025-05-22 ASX C ### 3.5 A ### GPT OS
341 GPTKS8 2025-05-22 ASX P 2025-08-21 4.81 E ### GPT OS
342 GPTKT7 2025-05-22 ASX P ### 3.5 A ### GPT OS
343 GPTKT8 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
344 GPTKU7 2025-05-22 ASX C ### 3.7 A ### GPT OS
345 GPTKU8 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
346 GPTKV7 2025-05-22 ASX P ### 3.7 A ### GPT OS
347 GPTKV8 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
348 GPTKW7 2025-05-22 ASX C ### ### A ### GPT OS
349 GPTKW8 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
350 GPTKX7 2025-05-22 ASX P ### ### A ### GPT OS
351 GPTKX8 2025-05-22 ASX C 2025-08-21 5.26 E ### GPT OS
352 GPTKY7 2025-05-22 ASX C ### ### A ### GPT OS
353 GPTKY8 2025-05-22 ASX P 2025-08-21 5.26 E ### GPT OS
354 GPTKZ7 2025-05-22 ASX P ### ### A ### GPT OS
355 GPTKZ8 2025-05-22 ASX C 2025-08-21 ### E ### GPTL LE
356 GPTL17 2025-05-22 ASX C ### ### A ### GPT OS
357 GPTL18 2025-05-22 ASX C 2025-08-21 4 A ### GPT OS
358 GPTL27 2025-05-22 ASX P ### ### A ### GPT OS
359 GPTL28 2025-05-22 ASX P 2025-08-21 4 A ### GPT OS
360 GPTL37 2025-05-22 ASX C ### 4.5 A ### GPT OS
361 GPTL38 2025-05-22 ASX C 2025-08-21 4.41 E ### GPT OS
362 GPTL47 2025-05-22 ASX P ### 4.5 A ### GPT OS
363 GPTL48 2025-05-22 ASX P 2025-08-21 4.41 E ### GPT OS
364 GPTL57 2025-05-22 ASX C ### 4.7 A ### GPT OS
365 GPTL58 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
366 GPTL67 2025-05-22 ASX P ### 4.7 A ### GPT OS
367 GPTL68 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
368 GPTL77 2025-05-22 ASX C ### ### E ### GPT OS
369 GPTL78 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
370 GPTL87 2025-05-22 ASX P ### ### E ### GPT OS
371 GPTL88 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
372 GPTL97 2025-05-22 ASX C ### ### E ### GPT OS
373 GPTL98 2025-05-22 ASX C 2025-08-21 3.8 A ### GPT OS
374 GPTLA7 2025-05-22 ASX P ### ### E ### GPT OS
375 GPTLA8 2025-05-22 ASX P 2025-08-21 3.8 A ### GPT OS
376 GPTLB7 2025-05-22 ASX C ### ### E ### GPT OS
377 GPTLB8 2025-05-22 ASX C 2025-08-21 4.21 E ### GPT OS
378 GPTLC7 2025-05-22 ASX P ### ### E ### GPT OS
379 GPTLC8 2025-05-22 ASX P 2025-08-21 4.21 E ### GPT OS
380 GPTLD7 2025-05-22 ASX C ### 3.2 A ### GPT OS
381 GPTLD8 2025-05-22 ASX C ### 3.7 A ### GPT OS
382 GPTLE7 2025-05-22 ASX P ### 3.2 A ### GPT OS
383 GPTLE8 2025-05-22 ASX P ### 3.7 A ### GPT OS
384 GPTLF7 2025-05-22 ASX C ### 3.4 A ### GPT OS
385 GPTLF8 2025-05-22 ASX C ### ### E ### GPT OS
386 GPTLG7 2025-05-22 ASX P ### 3.4 A ### GPT OS
387 GPTLG8 2025-05-22 ASX P ### ### E ### GPT OS
388 GPTLH7 2025-05-22 ASX C ### ### A ### GPT OS
389 GPTLH8 2025-05-22 ASX C 2025-08-21 3.7 A ### GPT OS
390 GPTLI7 2025-05-22 ASX P ### ### A ### GPT OS
391 GPTLI8 2025-05-22 ASX P 2025-08-21 3.7 A ### GPT OS
392 GPTLJ7 2025-05-22 ASX C ### 3.8 A ### GPT OS
393 GPTLJ8 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
394 GPTLK7 2025-05-22 ASX P ### 3.8 A ### GPT OS
395 GPTLK8 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
396 GPTLL7 2025-05-22 ASX C ### 4 A ### GPT OS
397 GPTLM7 2025-05-22 ASX P ### 4 A ### GPT OS
398 GPTLN7 2025-05-22 ASX C ### 4.2 A ### GPT OS
399 GPTLO7 2025-05-22 ASX P ### 4.2 A ### GPT OS
400 GPTLP7 2025-05-22 ASX C ### 4.4 A ### GPT OS
401 GPTLP8 ### ASX C ### ### A ### GPT OS
402 GPTLQ7 2025-05-22 ASX P ### 4.4 A ### GPT OS
403 GPTLQ8 ### ASX P ### ### A ### GPT OS
404 GPTLR7 2025-05-22 ASX C ### ### A ### GPT OS
405 GPTLR8 ### ASX C ### ### E ### GPT OS
406 GPTLS7 2025-05-22 ASX P ### ### A ### GPT OS
407 GPTLS8 ### ASX P ### ### E ### GPT OS
408 GPTLT7 2025-05-22 ASX C ### 4.8 A ### GPT OS
409 GPTLT8 2025-05-22 ASX C ### ### A ### GPT OS
410 GPTLU7 2025-05-22 ASX P ### 4.8 A ### GPT OS
411 GPTLU8 2025-05-22 ASX P ### ### A ### GPT OS
412 GPTLW7 2025-05-22 ASX C ### 3.41 E ### GPT OS
413 GPTLW8 2025-05-22 ASX C ### ### E ### GPT OS
414 GPTLX7 2025-05-22 ASX P ### 3.41 E ### GPT OS
415 GPTLX8 2025-05-22 ASX P ### ### E ### GPT OS
416 GPTLY7 2025-05-22 ASX C ### ### E ### GPT OS
417 GPTLY8 2025-05-22 ASX C 2025-08-21 ### A ### GPT OS
418 GPTLZ7 2025-05-22 ASX P ### ### E ### GPT OS
419 GPTLZ8 2025-05-22 ASX P 2025-08-21 ### A ### GPT OS
420 GPTM17 2025-05-22 ASX C ### 3.81 E ### GPT OS
421 GPTM18 2025-05-22 ASX C 2025-08-21 ### E ### GPT OS
422 GPTM27 2025-05-22 ASX P ### 3.81 E ### GPT OS
423 GPTM28 2025-05-22 ASX P 2025-08-21 ### E ### GPT OS
424 GPTM37 2025-05-22 ASX C ### ### E ### GPT OS
425 GPTM38 2025-05-22 ASX C ### 3.4 A ### GPT OS
426 GPTM47 2025-05-22 ASX P ### ### E ### GPT OS
427 GPTM48 2025-05-22 ASX P ### 3.4 A ### GPT OS
428 GPTM57 2025-05-22 ASX C ### 4.21 E ### GPT OS
429 GPTM58 2025-05-22 ASX C ### ### E ### GPT OS
430 GPTM67 2025-05-22 ASX P ### 4.21 E ### GPT OS
431 GPTM68 2025-05-22 ASX P ### ### E ### GPT OS
432 GPTM77 2025-05-22 ASX C ### 4.41 E ### GPT OS
433 GPTM78 2025-05-22 ASX C ### 3.4 A ### GPT OS
434 GPTM87 2025-05-22 ASX P ### 4.41 E ### GPT OS
435 GPTM88 2025-05-22 ASX P ### 3.4 A ### GPT OS
436 GPTM97 2025-05-22 ASX C ### ### E ### GPT OS
437 GPTM98 2025-05-22 ASX C ### ### E ### GPT OS
438 GPTMA7 2025-05-22 ASX P ### ### E ### GPT OS
439 GPTMA8 2025-05-22 ASX P ### ### E ### GPT OS
440 GPTMB7 2025-05-22 ASX C ### ### E ### GPTL LE
441 GPTMB8 2025-05-22 ASX C ### 3.7 A ### GPT OS
442 GPTMC7 2025-05-22 ASX C ### 5 A ### GPT OS
443 GPTMC8 2025-05-22 ASX P ### 3.7 A ### GPT OS
444 GPTMD7 2025-05-22 ASX P ### 5 A ### GPT OS
445 GPTMD8 2025-05-22 ASX C ### ### A ### GPT OS
446 GPTME7 2025-05-22 ASX C ### 4.81 E ### GPT OS
447 GPTME8 2025-05-22 ASX P ### ### A ### GPT OS
448 GPTMF7 2025-05-22 ASX P ### 4.81 E ### GPT OS
449 GPTMF8 2025-05-22 ASX C ### ### A ### GPT OS
450 GPTMG7 2025-05-22 ASX C ### ### A ### GPT OS
451 GPTMG8 2025-05-22 ASX P ### ### A ### GPT OS
452 GPTMH7 2025-05-22 ASX P ### ### A ### GPT OS
453 GPTMH8 2025-05-22 ASX C ### ### A ### GPT OS
454 GPTMI7 2025-05-22 ASX C ### 4.51 E ### GPT OS
455 GPTMI8 2025-05-22 ASX P ### ### A ### GPT OS
456 GPTMJ7 2025-05-22 ASX P ### 4.51 E ### GPT OS
457 GPTMJ8 2025-05-22 ASX C ### 4.5 A ### GPT OS
458 GPTMK7 2025-05-22 ASX C ### 5.25 A ### GPT OS
459 GPTMK8 2025-05-22 ASX P ### 4.5 A ### GPT OS
460 GPTML7 2025-05-22 ASX P ### 5.25 A ### GPT OS
461 GPTML8 2025-05-22 ASX C ### 4.7 A ### GPT OS
462 GPTMM7 2025-05-22 ASX C ### 4.71 E ### GPT OS
463 GPTMM8 2025-05-22 ASX P ### 4.7 A ### GPT OS
464 GPTMN7 2025-05-22 ASX P ### 4.71 E ### GPT OS
465 GPTMN8 2025-05-22 ASX C ### ### A ### GPT OS
466 GPTMO7 2025-05-22 ASX C ### 5.5 A ### GPT OS
467 GPTMO8 2025-05-22 ASX P ### ### A ### GPT OS
468 GPTMP7 2025-05-22 ASX P ### 5.5 A ### GPT OS
469 GPTMP8 2025-05-22 ASX C ### 5.25 A ### GPT OS
470 GPTMQ7 2025-05-22 ASX C ### ### E ### GPT OS
471 GPTMQ8 2025-05-22 ASX P ### 5.25 A ### GPT OS
472 GPTMR7 2025-05-22 ASX P ### ### E ### GPT OS
473 GPTMR8 2025-05-22 ASX C ### ### E ### GPT OS
474 GPTMS7 2025-05-22 ASX C ### ### A ### GPT OS
475 GPTMS8 2025-05-22 ASX P ### ### E ### GPT OS
476 GPTMT7 2025-05-22 ASX P ### ### A ### GPT OS
477 GPTMT8 2025-05-22 ASX C ### ### E ### GPT OS
478 GPTMU7 2025-05-22 ASX C ### 3.71 E ### GPT OS
479 GPTMU8 2025-05-22 ASX P ### ### E ### GPT OS
480 GPTMV7 2025-05-22 ASX P ### 3.71 E ### GPT OS
481 GPTMV8 2025-05-22 ASX C ### 4.51 E ### GPT OS
482 GPTMW7 2025-05-22 ASX C ### 6 A ### GPT OS
483 GPTMW8 2025-05-22 ASX P ### 4.51 E ### GPT OS
484 GPTMX7 2025-05-22 ASX P ### 6 A ### GPT OS
485 GPTMX8 2025-05-22 ASX C ### 4.71 E ### GPT OS
486 GPTMY7 2025-05-22 ASX C ### 5.51 E ### GPT OS
487 GPTMY8 2025-05-22 ASX P ### 4.71 E ### GPT OS
488 GPTMZ7 2025-05-22 ASX P ### 5.51 E ### GPT OS
489 GPTMZ8 2025-05-22 ASX C ### ### A ### GPT OS
490 GPTN18 2025-05-22 ASX P ### ### A ### GPT OS
491 GPTN28 2025-05-22 ASX C ### 3.8 A ### GPT OS
492 GPTN38 2025-05-22 ASX P ### 3.8 A ### GPT OS
493 GPTN48 2025-05-22 ASX C ### 4 A ### GPT OS
494 GPTN58 2025-05-22 ASX P ### 4 A ### GPT OS
495 GPTN68 2025-05-22 ASX C ### 4.2 A ### GPT OS
496 GPTN78 2025-05-22 ASX P ### 4.2 A ### GPT OS
497 GPTN88 2025-05-22 ASX C ### 4.4 A ### GPT OS
498 GPTN97 2025-05-22 ASX C ### 5.75 A ### GPT OS
499 GPTN98 2025-05-22 ASX P ### 4.4 A ### GPT OS
500 GPTNK7 2025-05-22 ASX P ### 5.75 A ### GPT OS
501 GPTNK8 2025-05-22 ASX C ### ### A ### GPT OS
502 GPTNL7 2025-05-22 ASX C ### ### E ### GPT OS
503 GPTNL8 2025-05-22 ASX P ### ### A ### GPT OS
504 GPTNM7 2025-05-22 ASX P ### ### E ### GPT OS
505 GPTNM8 2025-05-22 ASX C ### 4.8 A ### GPT OS
506 GPTNN8 2025-05-22 ASX P ### 4.8 A ### GPT OS
507 GPTNO8 2025-05-22 ASX C ### 5 A ### GPT OS
508 GPTNP8 2025-05-22 ASX P ### 5 A ### GPT OS
509 GPTNQ8 2025-05-22 ASX C ### 5.5 A ### GPT OS
510 GPTNR8 2025-05-22 ASX P ### 5.5 A ### GPT OS
511 GPTNS8 2025-05-22 ASX C ### 3.81 E ### GPT OS
512 GPTNT8 2025-05-22 ASX P ### 3.81 E ### GPT OS
513 GPTNU8 2025-05-22 ASX C ### ### E ### GPT OS
514 GPTNV8 2025-05-22 ASX P ### ### E ### GPT OS
515 GPTNW8 2025-05-22 ASX C ### 4.21 E ### GPT OS
516 GPTNX8 2025-05-22 ASX P ### 4.21 E ### GPT OS
517 GPTNY8 2025-05-22 ASX C ### 4.41 E ### GPT OS
518 GPTNZ8 2025-05-22 ASX P ### 4.41 E ### GPT OS
519 GPTP18 2025-05-22 ASX C ### ### E ### GPT OS
520 GPTP28 2025-05-22 ASX P ### ### E ### GPT OS
521 GPTP38 2025-05-22 ASX C ### 4.81 E ### GPT OS
522 GPTP48 2025-05-22 ASX P ### 4.81 E ### GPT OS
523 GPTP58 2025-05-22 ASX C ### ### E ### GPT OS
524 GPTP68 2025-05-22 ASX P ### ### E ### GPT OS
525 GPTP78 2025-05-22 ASX C ### ### E ### GPTL LE
526 GPTP88 2025-05-22 ASX C ### 6 A ### GPT OS
527 GPTP98 2025-05-22 ASX P ### 6 A ### GPT OS
528 GPTPK8 2025-05-22 ASX C ### 5.51 E ### GPT OS
529 GPTPL8 2025-05-22 ASX P ### 5.51 E ### GPT OS
530 GPTPM8 2025-05-22 ASX C ### 3.8 A ### GPT OS
531 GPTPN8 2025-05-22 ASX P ### 3.8 A ### GPT OS
532 GPTPO8 2025-05-22 ASX C ### ### A ### GPT OS
533 GPTPP8 2025-05-22 ASX P ### ### A ### GPT OS
534 GPTPQ8 2025-05-22 ASX C ### 4 A ### GPT OS
535 GPTPR8 2025-05-22 ASX P ### 4 A ### GPT OS
536 GPTPS8 2025-05-22 ASX C ### ### A ### GPT OS
537 GPTPT8 2025-05-22 ASX P ### ### A ### GPT OS
538 GPTPU8 2025-05-22 ASX C ### 4.2 A ### GPT OS
539 GPTPV8 2025-05-22 ASX P ### 4.2 A ### GPT OS
540 GPTPW8 2025-05-22 ASX C ### ### A ### GPT OS
541 GPTPX8 2025-05-22 ASX P ### ### A ### GPT OS
542 GPTPY8 2025-05-22 ASX C ### 4.4 A ### GPT OS
543 GPTPZ8 2025-05-22 ASX P ### 4.4 A ### GPT OS
544 GPTQ18 2025-05-22 ASX C ### 4.5 A ### GPT OS
545 GPTQ28 2025-05-22 ASX P ### 4.5 A ### GPT OS
546 GPTQ38 2025-05-22 ASX C ### ### A ### GPT OS
547 GPTQ48 2025-05-22 ASX P ### ### A ### GPT OS
548 GPTQ58 2025-05-22 ASX C ### 4.7 A ### GPT OS
549 GPTQ68 2025-05-22 ASX P ### 4.7 A ### GPT OS
550 GPTQ78 2025-05-22 ASX C ### 4.8 A ### GPT OS
551 GPTQ88 2025-05-22 ASX P ### 4.8 A ### GPT OS
552 GPTQ98 2025-05-22 ASX C ### ### A ### GPT OS
553 GPTQA8 2025-05-22 ASX P ### ### A ### GPT OS
554 GPTQB8 2025-05-22 ASX C ### 5 A ### GPT OS
555 GPTQC8 2025-05-22 ASX P ### 5 A ### GPT OS
556 GPTQD8 2025-05-22 ASX C ### 5.25 A ### GPT OS
557 GPTQE8 2025-05-22 ASX P ### 5.25 A ### GPT OS
558 GPTQF8 2025-05-22 ASX C ### 5.5 A ### GPT OS
559 GPTQG8 2025-05-22 ASX P ### 5.5 A ### GPT OS
560 GPTQH8 2025-05-22 ASX C ### 4.21 E ### GPT OS
561 GPTQI8 2025-05-22 ASX P ### 4.21 E ### GPT OS
562 GPTQJ8 2025-05-22 ASX C ### ### E ### GPT OS
563 GPTQK8 2025-05-22 ASX P ### ### E ### GPT OS
564 GPTQL8 2025-05-22 ASX C ### 4.41 E ### GPT OS
565 GPTQM8 2025-05-22 ASX P ### 4.41 E ### GPT OS
566 GPTQN8 2025-05-22 ASX C ### 4.51 E ### GPT OS
567 GPTQO8 2025-05-22 ASX P ### 4.51 E ### GPT OS
568 GPTQP8 2025-05-22 ASX C ### ### E ### GPT OS
569 GPTQQ8 2025-05-22 ASX P ### ### E ### GPT OS
570 GPTQR8 2025-05-22 ASX C ### 4.71 E ### GPT OS
571 GPTQS8 2025-05-22 ASX P ### 4.71 E ### GPT OS
572 GPTQT8 2025-05-22 ASX C ### 4.81 E ### GPT OS
573 GPTQU8 2025-05-22 ASX P ### 4.81 E ### GPT OS
574 GPTQV8 2025-05-22 ASX C ### ### E ### GPTL LE
575 GPTQW8 2025-05-22 ASX C ### 3.7 A ### GPT OS
576 GPTQX8 2025-05-22 ASX P ### 3.7 A ### GPT OS
577 GPTQY8 2025-05-22 ASX C ### ### E ### GPT OS
578 GPTQZ8 2025-05-22 ASX P ### ### E ### GPT OS
579 GPTR18 2025-05-22 ASX C ### 5.75 A ### GPT OS
580 GPTR28 2025-05-22 ASX P ### 5.75 A ### GPT OS
581 GPTR38 2025-05-22 ASX C ### ### E ### GPT OS
582 GPTR48 2025-05-22 ASX P ### ### E ### GPT OS
583 GPTR58 2025-05-22 ASX C ### 5.75 A ### GPT OS
584 GPTR68 2025-05-22 ASX P ### 5.75 A ### GPT OS
585 GPTR78 2025-05-22 ASX C ### ### E ### GPT OS
586 GPTR88 2025-05-22 ASX P ### ### E ### GPT OS
587 GPTR98 2025-05-22 ASX C ### 6 A ### GPT OS
588 GPTRF8 2025-05-22 ASX P ### 6 A ### GPT OS
589 GPTRG8 2025-05-22 ASX C ### ### E ### GPT OS
590 GPTRH8 2025-05-22 ASX P ### ### E ### GPT OS
591 GPTRI8 2025-05-22 ASX C ### 6.5 A ### GPT OS
592 GPTRJ8 2025-05-22 ASX P ### 6.5 A ### GPT OS
593 GPTRK8 2025-05-22 ASX C ### ### E ### GPT OS
594 GPTRL8 2025-05-22 ASX P ### ### E ### GPT OS
595 GPTRM8 2025-05-22 ASX C ### 6.25 A ### GPT OS
596 GPTRN8 2025-05-22 ASX P ### 6.25 A ### GPT OS
597 GPTRO8 2025-05-22 ASX C ### 5.26 E ### GPT OS
598 GPTRP8 2025-05-22 ASX P ### 5.26 E ### GPT OS
599 GPTRQ8 2025-05-22 ASX C ### 6.25 A ### GPT OS
600 GPTRR8 2025-05-22 ASX P ### 6.25 A ### GPT OS
601 GPTRS8 2025-05-22 ASX C ### 5.26 E ### GPT OS
602 GPTRT8 2025-05-22 ASX P ### 5.26 E ### GPT OS
603 GPTRU8 2025-05-22 ASX C 2025-08-21 6.5 A ### GPT OS
604 GPTRV8 2025-05-22 ASX P 2025-08-21 6.5 A ### GPT OS
605 GPTRW8 2025-05-22 ASX C 2025-08-21 5.51 E ### GPT OS
606 GPTRX8 2025-05-22 ASX P 2025-08-21 5.51 E ### GPT OS
607 GPTRY8 2025-05-22 ASX C ### 6.5 A ### GPT OS
608 GPTRZ8 2025-05-22 ASX P ### 6.5 A ### GPT OS
609 GPTS18 2025-05-22 ASX C ### 5.51 E ### GPT OS
610 GPTS28 2025-05-22 ASX P ### 5.51 E ### GPT OS
611 GPTS38 2025-05-22 ASX C 2025-11-20 ### A ### GPT OS
612 GPTS48 2025-05-22 ASX P 2025-11-20 ### A ### GPT OS
613 GPTS58 2025-05-22 ASX C 2025-11-20 4 A ### GPT OS
614 GPTS68 2025-05-22 ASX P 2025-11-20 4 A ### GPT OS
615 GPTS78 2025-05-22 ASX C 2025-11-20 ### A ### GPT OS
616 GPTS88 2025-05-22 ASX P 2025-11-20 ### A ### GPT OS
617 GPTS98 2025-05-22 ASX C 2025-11-20 4.2 A ### GPT OS
618 GPTSA8 2025-05-22 ASX P 2025-11-20 4.2 A ### GPT OS
619 GPTSB8 2025-05-22 ASX C 2025-11-20 ### A ### GPT OS
620 GPTSC8 2025-05-22 ASX P 2025-11-20 ### A ### GPT OS
621 GPTSD8 2025-05-22 ASX C 2025-11-20 4.4 A ### GPT OS
622 GPTSE8 2025-05-22 ASX P 2025-11-20 4.4 A ### GPT OS
623 GPTSF8 2025-05-22 ASX C 2025-11-20 4.5 A ### GPT OS
624 GPTSG8 2025-05-22 ASX P 2025-11-20 4.5 A ### GPT OS
625 GPTSH8 2025-05-22 ASX C 2025-11-20 ### A ### GPT OS
626 GPTSI8 2025-05-22 ASX P 2025-11-20 ### A ### GPT OS
627 GPTSJ8 2025-05-22 ASX C 2025-11-20 4.7 A ### GPT OS
628 GPTSK8 2025-05-22 ASX P 2025-11-20 4.7 A ### GPT OS
629 GPTSL8 2025-05-22 ASX C 2025-11-20 4.8 A ### GPT OS
630 GPTSM8 2025-05-22 ASX P 2025-11-20 4.8 A ### GPT OS
631 GPTSN8 2025-05-22 ASX C 2025-11-20 ### A ### GPT OS
632 GPTSO8 2025-05-22 ASX P 2025-11-20 ### A ### GPT OS
633 GPTSP8 2025-05-22 ASX C 2025-11-20 5 A ### GPT OS
634 GPTSQ8 2025-05-22 ASX P 2025-11-20 5 A ### GPT OS
635 GPTSR8 2025-05-22 ASX C 2025-11-20 5.25 A ### GPT OS
636 GPTSS8 2025-05-22 ASX P 2025-11-20 5.25 A ### GPT OS
637 GPTST8 2025-05-22 ASX C 2025-11-20 5.5 A ### GPT OS
638 GPTSU8 2025-05-22 ASX P 2025-11-20 5.5 A ### GPT OS
639 GPTSV8 2025-05-22 ASX C 2025-11-20 5.75 A ### GPT OS
640 GPTSW8 2025-05-22 ASX P 2025-11-20 5.75 A ### GPT OS
641 GPTSX8 2025-05-22 ASX C 2025-11-20 ### E ### GPT OS
642 GPTSY8 2025-05-22 ASX P 2025-11-20 ### E ### GPT OS
643 GPTSZ8 2025-05-22 ASX C 2025-11-20 4.41 E ### GPT OS
644 GPTT18 2025-05-22 ASX P 2025-11-20 4.41 E ### GPT OS
645 GPTT28 2025-05-22 ASX C 2025-11-20 4.51 E ### GPT OS
646 GPTT38 2025-05-22 ASX P 2025-11-20 4.51 E ### GPT OS
647 GPTT48 2025-05-22 ASX C 2025-11-20 ### E ### GPT OS
648 GPTT58 2025-05-22 ASX P 2025-11-20 ### E ### GPT OS
649 GPTT68 2025-05-22 ASX C 2025-11-20 4.71 E ### GPT OS
650 GPTT78 2025-05-22 ASX P 2025-11-20 4.71 E ### GPT OS
651 GPTT88 2025-05-22 ASX C 2025-11-20 4.81 E ### GPT OS
652 GPTT98 2025-05-22 ASX P 2025-11-20 4.81 E ### GPT OS
653 GPTTA8 2025-05-22 ASX C 2025-11-20 ### E ### GPT OS
654 GPTTB8 2025-05-22 ASX P 2025-11-20 ### E ### GPT OS
655 GPTTC8 2025-05-22 ASX C 2025-11-20 ### E ### GPTL LE
656 GPTTD7 2025-05-22 ASX C ### 6.25 A ### GPT OS
657 GPTTD8 2025-05-22 ASX C 2025-11-20 6 A ### GPT OS
658 GPTTE7 2025-05-22 ASX P ### 6.25 A ### GPT OS
659 GPTTE8 2025-05-22 ASX P 2025-11-20 6 A ### GPT OS
660 GPTTF7 2025-05-22 ASX C ### 5.26 E ### GPT OS
661 GPTTF8 2025-05-22 ASX C 2025-11-20 6.25 A ### GPT OS
662 GPTTG7 2025-05-22 ASX P ### 5.26 E ### GPT OS
663 GPTTG8 2025-05-22 ASX P 2025-11-20 6.25 A ### GPT OS
664 GPTTH7 2025-05-22 ASX C ### 6.5 A ### GPT OS
665 GPTTH8 2025-05-22 ASX C 2025-11-20 ### E ### GPT OS
666 GPTTI7 2025-05-22 ASX P ### 6.5 A ### GPT OS
667 GPTTI8 2025-05-22 ASX P 2025-11-20 ### E ### GPT OS
668 GPTTJ7 2025-05-22 ASX C ### ### E ### GPT OS
669 GPTTJ8 2025-05-22 ASX C 2025-11-20 5.26 E ### GPT OS
670 GPTTK7 2025-05-22 ASX P ### ### E ### GPT OS
671 GPTTK8 2025-05-22 ASX P 2025-11-20 5.26 E ### GPT OS
672 GPTTL7 2025-05-22 ASX C ### 6.5 A ### GPT OS
673 GPTTM7 2025-05-22 ASX P ### 6.5 A ### GPT OS
674 GPTTN7 2025-05-22 ASX C ### ### E ### GPT OS
675 GPTTO7 2025-05-22 ASX P ### ### E ### GPT OS
676 GPTUA7 2025-05-22 ASX C ### 7 A ### GPT OS
677 GPTUB7 2025-05-22 ASX P ### 7 A ### GPT OS
678 GPTUC7 2025-05-22 ASX C ### 6.51 E ### GPT OS
679 GPTUD7 2025-05-22 ASX P ### 6.51 E ### GPT OS
680 GPTUE7 2025-05-22 ASX C ### 7 A ### GPT OS
681 GPTUF7 2025-05-22 ASX P ### 7 A ### GPT OS
682 GPTUG7 2025-05-22 ASX C ### 6.51 E ### GPT OS
683 GPTUH7 2025-05-22 ASX P ### 6.51 E ### GPT OS
684 GPTVB7 2025-05-22 ASX C ### 6.75 A ### GPT OS
685 GPTVC7 2025-05-22 ASX P ### 6.75 A ### GPT OS
686 GPTVD7 2025-05-22 ASX C ### 5.76 E ### GPT OS
687 GPTVE7 2025-05-22 ASX P ### 5.76 E ### GPT OS
688 GPTW27 2025-05-22 ASX C ### 7 A ### GPT OS
689 GPTW37 2025-05-22 ASX P ### 7 A ### GPT OS
690 GPTW47 2025-05-22 ASX C ### 4.5 A ### GPT OS
691 GPTW57 2025-05-22 ASX P ### 4.5 A ### GPT OS
692 GPTW67 2025-05-22 ASX C ### 4.7 A ### GPT OS
693 GPTW77 2025-05-22 ASX P ### 4.7 A ### GPT OS
694 GPTW87 2025-05-22 ASX C ### ### A ### GPT OS
695 GPTW97 2025-05-22 ASX P ### ### A ### GPT OS
696 GPTWA7 2025-05-22 ASX C ### 5.25 A ### GPT OS
697 GPTWB7 2025-05-22 ASX P ### 5.25 A ### GPT OS
698 GPTWC7 2025-05-22 ASX C ### 5.75 A ### GPT OS
699 GPTWD7 2025-05-22 ASX P ### 5.75 A ### GPT OS
700 GPTWE7 2025-05-22 ASX C ### 6.25 A ### GPT OS
701 GPTWF7 2025-05-22 ASX P ### 6.25 A ### GPT OS
702 GPTWG7 2025-05-22 ASX C ### 6.75 A ### GPT OS
703 GPTWH7 2025-05-22 ASX P ### 6.75 A ### GPT OS
704 GPTWI7 2025-05-22 ASX C ### ### E ### GPT OS
705 GPTWJ7 2025-05-22 ASX P ### ### E ### GPT OS
706 GPTWK7 2025-05-22 ASX C ### 5.26 E ### GPT OS
707 GPTWL7 2025-05-22 ASX P ### 5.26 E ### GPT OS
708 GPTWM7 2025-05-22 ASX C ### 5.76 E ### GPT OS
709 GPTWN7 2025-05-22 ASX P ### 5.76 E ### GPT OS
710 GPTWO7 2025-05-22 ASX C ### 4.2 A ### GPT OS
711 GPTWP7 2025-05-22 ASX P ### 4.2 A ### GPT OS
712 GPTWQ7 2025-05-22 ASX C ### 4.4 A ### GPT OS
713 GPTWR7 2025-05-22 ASX P ### 4.4 A ### GPT OS
714 GPTWS7 2025-05-22 ASX C ### ### A ### GPT OS
715 GPTWT7 2025-05-22 ASX P ### ### A ### GPT OS
716 GPTWU7 2025-05-22 ASX C ### 4.8 A ### GPT OS
717 GPTWV7 2025-05-22 ASX P ### 4.8 A ### GPT OS
718 GPTWW7 2025-05-22 ASX C ### 5 A ### GPT OS
719 GPTWX7 2025-05-22 ASX P ### 5 A ### GPT OS
720 GPTWY7 2025-05-22 ASX C ### 5.5 A ### GPT OS
721 GPTWZ7 2025-05-22 ASX P ### 5.5 A ### GPT OS
722 GPTX17 2025-05-22 ASX C ### 6 A ### GPT OS
723 GPTX27 2025-05-22 ASX P ### 6 A ### GPT OS
724 GPTX37 2025-05-22 ASX C ### 6.5 A ### GPT OS
725 GPTX47 2025-05-22 ASX P ### 6.5 A ### GPT OS
726 GPTX57 2025-05-22 ASX C ### 7 A ### GPT OS
727 GPTX67 2025-05-22 ASX P ### 7 A ### GPT OS
728 GPTX77 2025-05-22 ASX C ### 4.41 E ### GPT OS
729 GPTX87 2025-05-22 ASX P ### 4.41 E ### GPT OS
730 GPTX97 2025-05-22 ASX C ### ### E ### GPT OS
731 GPTXA7 2025-05-22 ASX P ### ### E ### GPT OS
732 GPTXB7 2025-05-22 ASX C ### 4.81 E ### GPT OS
733 GPTXC7 2025-05-22 ASX P ### 4.81 E ### GPT OS
734 GPTXD7 2025-05-22 ASX C ### ### E ### GPT OS
735 GPTXF7 2025-05-22 ASX P ### ### E ### GPT OS
736 GPTXG7 2025-05-22 ASX C ### 5.51 E ### GPT OS
737 GPTXH7 2025-05-22 ASX P ### 5.51 E ### GPT OS
738 GPTXI7 2025-05-22 ASX C ### ### E ### GPT OS
739 GPTXJ7 2025-05-22 ASX P ### ### E ### GPT OS
740 GPTXK7 2025-05-22 ASX C ### 6.51 E ### GPT OS
741 GPTXL7 2025-05-22 ASX P ### 6.51 E ### GPT OS
742 GPTXM7 2025-05-22 ASX C ### ### E ### GPTL LE
743 GPTXN7 2025-05-22 ASX C ### ### A ### GPT OS
744 GPTXO7 2025-05-22 ASX P ### ### A ### GPT OS
745 GPTXP7 2025-05-22 ASX C ### 4.71 E ### GPT OS
746 GPTXQ7 2025-05-22 ASX P ### 4.71 E ### GPT OS
747 GPTZ87 2025-05-22 ASX C ### 4 A ### GPT OS
748 GPTZ97 2025-05-22 ASX P ### 4 A ### GPT OS
749 GPTZA7 2025-05-22 ASX C ### 4.21 E ### GPT OS
750 GPTZB7 2025-05-22 ASX P ### 4.21 E ### GPT OS
751 GPTZG7 2025-05-22 ASX C ### ### A ### GPT OS
752 GPTZH7 2025-05-22 ASX P ### ### A ### GPT OS
753 GPTZI7 2025-05-22 ASX C ### 4.51 E ### GPT OS
754 GPTZJ7 2025-05-22 ASX P ### 4.51 E ### GPT OS
755 GPTZS7 2025-05-22 ASX C ### ### A ### GPT OS
756 GPTZT7 2025-05-22 ASX P ### ### A ### GPT OS
757 GPTZU7 2025-05-22 ASX C ### ### E ### GPT OS
758 GPTZV7 2025-05-22 ASX P ### ### E ### GPT OS
759 GPTZW7 2025-05-22 ASX C ### 3.8 A ### GPT OS
760 GPTZX7 2025-05-22 ASX P ### 3.8 A ### GPT OS
761 GPTZY7 2025-05-22 ASX C ### ### E ### GPT OS
     Prev Section Options    Warrants owned by GPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 GPTJOB 2025-05-22 Instalment MINI ### 1 3.1746 A CITIWARRANTS COR
2 GPTJOC 2025-05-22 Instalment MINI 2032-11-25 1 2.7256 A CITIWARRANTS COR
3 GPTJOD 2025-05-22 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 GPTKOA 2025-05-22 MINI Call ### 1 ### A CITIWARRANTS COR
5 GPTKOB 2025-05-22 MINI Call ### 1 ### A CITIWARRANTS COR
6 GPTKOC 2025-05-22 MINI Call ### 1 ### A CITIWARRANTS COR
7 GPTKOD ### MINI Call ### 1 4.5485 A CITIWARRANTS COR
8 GPTKOE 2025-05-22 MINI Call ### 1 ### A CITIWARRANTS COR
9 GPTKOP 2025-05-22 MINI Put ### 1 ### A CITIWARRANTS COR
10 GPTKOQ 2025-05-22 MINI Put ### 1 ### A CITIWARRANTS COR
11 GPTKOR 2025-05-22 MINI Put ### 1 ### A CITIWARRANTS COR
12 GPTKOS ### MINI Put ### 1 7.1374 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 6.5 441,725,583 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2025-May-23 Fri 4.7 4.725 ### 4.7 ### ### ### ### -18.8
2025-May-22 Thu 4.7 4.75 4.645 4.7 7,644,484 ### ### ### -18.8
2025-May-21 Wed 4.72 ### 4.71 4.74 5,773,275 ### 0.4 75.5 ###
2025-May-20 Tue 4.72 4.73 ### 4.72 8,530,349 ### ### 65.3 -18.9
2025-May-19 Mon 4.78 4.78 ### ### ### ### ### 27.9 -18.7
2025-May-16 Fri ### ### ### 4.79 ### ### 2.4 80.7 ###
2025-May-15 Thu 4.72 4.72 ### ### ### 89,287,642 ### 25.2 -18.5
2025-May-14 Wed 4.54 4.72 4.54 ### ### ### ### ### -18.8
2025-May-13 Tue 4.72 4.73 ### 4.72 ### 44,746,472 ### 69.9 -18.9
2025-May-12 Mon 4.83 4.83 ### ### 5,719,922 27,226,828 ### 18.8 -18.8
2025-May-09 Fri 4.83 4.84 4.755 4.8 6,657,856 ### -0.6 ### -19.2
2025-May-08 Thu 4.83 4.87 4.77 4.85 7,705,422 ### ### ### -19.4
2025-May-07 Wed 4.72 4.8 ### 4.8 ### 58,686,658 ### 76.1 -19.2
2025-May-06 Tue ### 4.7 ### 4.7 5,264,182 24,531,088 ### ### -18.8
2025-May-05 Mon ### 4.75 ### ### 4,589,852 21,595,253 -0.6 39.9 ###
2025-May-02 Fri ### 4.74 ### ### 8,634,776 ### 0.6 ### -18.7
2025-May-01 Thu 4.59 ### 4.59 ### 4,821,674 22,384,621 ### ### -18.7
2025-Apr-30 Wed 4.59 ### 4.555 ### ### ### 0.9 75.3 -18.5
2025-Apr-29 Tue 4.55 ### 4.55 4.57 6,926,386 ### 0.4 63.6 -18.3
2025-Apr-28 Mon 4.59 4.59 4.54 4.55 ### ### -0.9 34.0 -18.2
2025-Apr-24 Thu 4.51 4.555 4.48 4.53 ### 19,642,559 0.4 64.0 ###
2025-Apr-23 Wed 4.52 4.56 4.48 4.49 ### 33,230,886 ### ### ###
2025-Apr-22 Tue 4.44 4.48 4.4 4.43 5,445,382 ### -0.2 ### -17.7
2025-Apr-17 Thu 4.46 4.48 4.42 4.47 6,719,982 ### 0.2 60.6 -17.9
2025-Apr-16 Wed 4.42 4.48 4.42 4.46 ### 21,974,985 ### ### -17.8
2025-Apr-15 Tue 4.48 4.51 4.42 4.42 7,657,777 34,191,974 ### 24.3 ###
2025-Apr-14 Mon 4.47 4.54 4.45 4.49 5,828,985 26,201,287 0.4 66.0 ###
2025-Apr-11 Fri 4.42 4.445 ### 4.41 6,693,784 29,536,321 -0.2 ### ###
2025-Apr-10 Thu 4.55 4.55 4.44 4.52 9,324,187 41,912,220 -0.7 ### ###
2025-Apr-09 Wed ### ### ### ### 7,194,647 31,350,674 ### ### ###
2025-Apr-08 Tue ### 4.42 ### 4.4 6,662,487 29,048,443 ### 60.4 ###
2025-Apr-07 Mon 4.28 ### 4.21 ### ### 39,054,585 ### 76.2 ###
2025-Apr-04 Fri 4.41 4.47 ### 4.47 8,909,778 ### ### 83.8 -17.9
2025-Apr-03 Thu ### 4.45 ### 4.45 7,790,173 ### ### ### -17.8
2025-Apr-02 Wed 4.42 4.51 4.42 4.48 ### ### 1.4 84.5 ###
2025-Apr-01 Tue 4.41 4.47 4.4 4.45 5,137,850 ### ### 81.1 -17.8
2025-Mar-31 Mon 4.4 4.4 ### ### 8,236,627 36,035,243 ### 37.5 -17.4
2025-Mar-28 Fri ### 4.44 ### 4.43 5,368,848 ### ### 72.5 -17.7
2025-Mar-27 Thu 4.44 4.475 ### 4.4 ### 35,005,823 ### 27.5 ###
2025-Mar-26 Wed 4.45 4.51 4.43 4.49 ### ### ### 74.1 ###
2025-Mar-25 Tue 4.42 4.49 4.42 4.43 5,165,729 23,013,322 0.2 ### -17.7
2025-Mar-24 Mon ### 4.43 ### 4.41 ### 24,559,376 1.1 ### ###
2025-Mar-21 Fri ### 4.41 ### ### 11,866,982 51,918,046 -0.5 ### -17.4
2025-Mar-20 Thu ### ### ### ### ### ### 1.4 ### -17.6
2025-Mar-19 Wed ### ### 4.28 4.28 6,686,475 28,885,572 ### 31.4 ###
2025-Mar-18 Tue ### ### ### ### 6,670,974 29,102,124 ### 71.7 ###
2025-Mar-17 Mon ### ### ### ### 7,772,175 33,692,378 ### 19.8 -17.2
2025-Mar-14 Fri 4.27 ### 4.26 ### 8,012,344 ### ### 72.9 ###
2025-Mar-13 Thu 4.41 4.43 4.27 4.27 7,977,674 34,702,881 -3.2 12.6 ###
2025-Mar-12 Wed 4.43 4.44 ### ### ### 42,212,253 ### ### -17.6
2025-Mar-11 Tue 4.49 ### 4.42 4.46 7,356,777 ### ### 40.4 -17.8
2025-Mar-10 Mon 4.5 4.52 4.47 4.49 ### ### -0.2 ### ###
2025-Mar-07 Fri 4.59 4.59 4.48 4.49 ### 27,354,054 -2.2 ### ###
2025-Mar-06 Thu 4.59 ### 4.58 4.59 9,506,881 43,969,324 ### 65.5 ###
2025-Mar-05 Wed ### ### 4.56 ### 6,598,157 30,335,026 ### 37.4 -18.4
2025-Mar-04 Tue ### 4.675 ### ### ### 24,607,575 0.6 ### ###
2025-Mar-03 Mon ### 4.71 ### ### ### 36,671,681 -0.6 ### -18.6
2025-Feb-28 Fri ### ### ### ### 17,275,646 ### -0.6 43.6 -18.4
2025-Feb-27 Thu 4.74 4.74 ### ### ### ### ### ### ###
2025-Feb-26 Wed 4.75 4.75 4.655 4.7 4,114,784 19,349,771 -1.1 33.9 -18.8
2025-Feb-25 Tue 4.77 4.77 4.7 4.72 6,057,225 ### -1.0 ### -18.9
2025-Feb-24 Mon 4.72 4.78 4.72 4.74 ### 33,654,771 0.4 73.2 ###
2025-Feb-21 Fri 4.8 4.82 4.73 4.73 ### 22,093,953 -1.5 ### ###
2025-Feb-20 Thu 4.79 4.845 4.74 4.76 ### ### -0.6 34.9 ###
2025-Feb-19 Wed 4.7 4.8 ### 4.8 10,718,489 ### 2.1 ### -19.2
2025-Feb-18 Tue 4.84 4.86 4.74 4.76 7,918,451 ### -1.7 24.3 ###
2025-Feb-17 Mon ### ### ### 4.86 ### 53,226,729 4.7 92.3 -19.4
2025-Feb-14 Fri 4.59 ### 4.56 ### ### 59,995,629 ### 77.1 ###
2025-Feb-13 Thu 4.56 4.59 ### 4.55 4,659,879 ### ### ### -18.2
2025-Feb-12 Wed 4.57 ### 4.53 4.55 ### 37,985,355 ### ### -18.2
2025-Feb-11 Tue 4.55 ### 4.55 4.59 5,270,623 24,139,453 0.9 ### ###
2025-Feb-10 Mon 4.51 4.58 4.51 4.55 ### ### 0.9 74.2 -18.2
2025-Feb-07 Fri 4.55 ### 4.53 4.56 3,931,883 17,958,875 0.2 ### -18.2
2025-Feb-06 Thu ### ### 4.56 ### 3,154,543 14,463,579 ### ### -18.4
2025-Feb-05 Wed 4.57 4.57 4.48 4.51 ### 22,807,629 ### ### ###
2025-Feb-04 Tue ### ### ### 4.52 ### ### -2.4 15.3 ###
2025-Feb-03 Mon 4.56 ### 4.54 4.58 6,137,244 ### ### 79.5 ###
2025-Jan-31 Fri ### ### 4.58 ### ### ### ### 69.7 -18.5
2025-Jan-30 Thu 4.57 ### 4.55 4.57 ### ### ### 69.3 -18.3
2025-Jan-29 Wed 4.55 4.685 4.52 ### 7,011,877 ### 1.8 77.3 -18.5
2025-Jan-28 Tue 4.48 ### 4.46 4.53 6,907,671 31,291,749 ### ### ###
2025-Jan-24 Fri 4.45 4.51 4.45 4.51 ### 27,494,221 1.3 ### ###
2025-Jan-23 Thu 4.49 4.52 4.45 4.45 6,130,453 27,495,081 ### ### -17.8
2025-Jan-22 Wed ### ### 4.54 4.54 ### ### ### ### ###
2025-Jan-21 Tue ### ### 4.57 4.58 ### ### -0.7 ### ###
2025-Jan-20 Mon 4.56 ### 4.55 4.59 ### ### 0.7 78.1 ###
2025-Jan-17 Fri ### ### 4.54 4.54 4,857,857 ### ### 17.5 ###
2025-Jan-16 Thu 4.59 ### 4.575 4.58 6,269,971 ### ### ### ###
2025-Jan-15 Wed 4.48 4.54 4.46 4.49 4,165,376 ### 0.2 70.1 ###
2025-Jan-14 Tue 4.41 4.47 4.41 4.44 ### ### 0.7 ### -17.8
2025-Jan-13 Mon ### 4.43 4.355 ### 5,106,655 22,430,982 ### 76.0 -17.5
2025-Jan-10 Fri 4.46 4.49 4.41 4.41 ### 16,199,054 -1.1 ### ###
2025-Jan-09 Thu 4.47 4.49 4.42 4.44 2,915,526 ### -0.7 29.8 -17.8
2025-Jan-08 Wed 4.46 4.5 4.46 4.48 ### ### 0.4 70.2 ###
2025-Jan-07 Tue 4.47 4.51 4.45 4.49 2,463,374 ### 0.4 ### ###
2025-Jan-06 Mon 4.5 4.51 ### 4.49 ### ### -0.2 ### ###
2025-Jan-03 Fri 4.4 4.48 4.4 4.47 4,254,854 18,891,551 ### ### -17.9
2025-Jan-02 Thu ### 4.43 ### 4.42 3,328,883 14,630,440 1.1 75.2 ###
2024-Dec-31 Tue 4.46 4.47 ### ### ### 17,327,575 ### 14.5 -17.5
2024-Dec-30 Mon 4.5 4.54 4.44 4.45 5,001,121 ### ### ### -17.8
2024-Dec-27 Fri ### ### ### ### ### 19,335,546 -0.6 20.6 -18.5
2024-Dec-24 Tue 4.57 ### 4.56 ### ### 11,237,958 ### 84.2 ###
2024-Dec-23 Mon 4.51 4.58 4.51 4.55 ### 22,549,576 0.9 66.3 -18.2
2024-Dec-20 Fri 4.44 4.5 4.42 4.49 ### 70,261,787 1.1 78.4 ###
2024-Dec-19 Thu 4.4 4.49 ### 4.48 ### 52,872,371 ### 82.8 ###
2024-Dec-18 Wed 4.49 4.55 4.47 4.5 8,494,381 38,309,658 0.2 ### ###
2024-Dec-17 Tue 4.43 4.46 4.4 4.46 ### 33,065,156 0.7 70.4 -17.8
2024-Dec-16 Mon 4.46 4.47 ### 4.41 7,324,870 32,467,486 -1.1 ### ###
2024-Dec-13 Fri 4.46 4.48 4.43 4.48 ### ### 0.4 ### ###
2024-Dec-12 Thu 4.57 4.57 4.47 4.48 ### ### ### 23.0 ###
2024-Dec-11 Wed 4.54 4.58 4.54 4.55 6,967,683 ### 0.2 73.6 -18.2
2024-Dec-10 Tue 4.59 ### 4.48 4.56 12,951,580 58,800,173 -0.7 35.2 -18.2
2024-Dec-09 Mon ### ### 4.56 4.59 ### ### ### ### ###
2024-Dec-06 Fri ### 4.7 ### ### 3,260,220 15,217,076 -0.4 ### ###
2024-Dec-05 Thu 4.75 4.79 4.655 ### 7,516,857 35,498,357 -1.7 22.7 ###
2024-Dec-04 Wed 4.8 4.81 4.71 4.75 ### 33,188,585 -1.0 25.1 ###
2024-Dec-03 Tue 4.82 4.85 4.79 4.82 ### 34,735,344 ### ### -19.3
2024-Dec-02 Mon 4.76 ### 4.75 4.8 ### 39,066,272 0.8 79.4 -19.2
2024-Nov-29 Fri 4.72 4.81 4.7 4.76 ### ### 0.8 ### ###
2024-Nov-28 Thu 4.77 4.775 4.675 4.74 5,974,571 28,229,847 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:31:04 thru 2025-05-24 06:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000