(GPT) GPT GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 19:37:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPT) GPT GROUP home page...

TOC Company Info for GPT Fundamental

Company Details for (GPT) GPT GROUP

Listing Code	GPT
Listing Name	GPT GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	GPT GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000GPT8

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for GPT .. Friday 22nd September 2017

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company GPT

Fundamental Data for (GPT) GPT GROUP

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	4.84	5.21	4.88	4.8	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.02830188679245283	###	0.025477707006369425	0.0255863539445629	###
Price to Earnings (PE) Price/EPS	###	8.2	###	###	10.72
Earnings/Share (EPS)	###	###	0.57	0.48	0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.86	5.21	###	###	###
Year Low	4.78	###	4.85	4.78	###
Net Profit Margin%	157.41	157.41	167.27	###	###
Operating Margin%	62.28	62.28	66.2	###	###
Return on Avg Assets%	9.77	9.77	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for GPT Options

Score Company GPT for Ownership

News Details for (GPT) GPT GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-22	^{2017-09-23 17:04 GMT,} Price Closed at $4.89	-3
Price range $0.22 -> $5.72, for Dates 2003-Jan-02 Thu -> 2017-Sep-22 Fri
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-09-11	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-09-12	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
23	< an >	2013-09-13	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2013-08-21	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
25	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-05-17	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2013-05-09	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2013-05-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2013-01-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-11-16	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-10-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-10-23	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2012-08-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2012-08-16	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
40	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
41	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
42	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
43	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-11-04	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
47	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
48	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
49	< an >	2011-05-27	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2011-05-11	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2011-05-05	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-11-26	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
56	< an >	2010-11-01	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
57	< an >	2010-10-26	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
58	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
59	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
60	< an >	2010-08-27	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
61	< an >	2010-05-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
62	< an >	2010-05-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
63	< an >	2010-05-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
65	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
66	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
67	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
68	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
69	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
70	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
73	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
74	< an >	2009-11-27	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-11-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
79	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
80	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
81	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
82	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
83	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
84	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
85	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
86	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
87	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
88	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
89	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
90	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
91	< an >	2005-06-22	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
92	< an	1971-04-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 April 1971

News Options owned by GPT Warrants

Options for Company GPT

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	GPTB79	2017-09-25	ASX	C	2017-12-21	3.8	A	###	GPT	OS
2	GPTB89	2017-09-25	ASX	P	2017-12-21	3.8	A	###	GPT	OS
3	GPTB99	2017-09-25	ASX	C	2018-03-28	3.8	A	###	GPT	OS
4	GPTBF9	2017-09-25	ASX	P	2018-03-28	3.8	A	###	GPT	OS
5	GPTCR9	2017-09-25	ASX	C	2017-09-28	###	A	###	GPT	OS
6	GPTCS9	2017-09-25	ASX	P	2017-09-28	###	A	###	GPT	OS
7	GPTD59	2017-09-25	ASX	C	2017-09-28	3.8	A	###	GPT	OS
8	GPTD69	2017-09-25	ASX	P	2017-09-28	3.8	A	###	GPT	OS
9	GPTDV9	2017-09-25	ASX	C	2017-09-28	3.7	A	###	GPT	OS
10	GPTDW9	2017-09-25	ASX	P	2017-09-28	3.7	A	###	GPT	OS
11	GPTDX9	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
12	GPTDY9	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
13	GPTDZ9	2017-09-25	ASX	C	2018-03-28	###	A	###	GPT	OS
14	GPTE19	2017-09-25	ASX	P	2018-03-28	###	A	###	GPT	OS
15	GPTFQ9	2017-09-25	ASX	C	2017-12-21	4.7	A	###	GPT	OS
16	GPTFR9	2017-09-25	ASX	P	2017-12-21	4.7	A	###	GPT	OS
17	GPTFS9	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
18	GPTFT9	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
19	GPTFU9	2017-09-25	ASX	C	2017-12-21	4.5	A	###	GPT	OS
20	GPTFV9	2017-09-25	ASX	P	2017-12-21	4.5	A	###	GPT	OS
21	GPTFW9	2017-09-25	ASX	C	2017-12-21	5.75	A	###	GPT	OS
22	GPTFX9	2017-09-25	ASX	P	2017-12-21	5.75	A	###	GPT	OS
23	GPTFY9	2017-09-25	ASX	C	2017-12-21	5.25	A	###	GPT	OS
24	GPTFZ9	2017-09-25	ASX	P	2017-12-21	5.25	A	###	GPT	OS
25	GPTG19	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
26	GPTG29	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
27	GPTG39	2017-09-25	ASX	C	2017-12-21	6.25	A	###	GPT	OS
28	GPTG49	2017-09-25	ASX	P	2017-12-21	6.25	A	###	GPT	OS
29	GPTG59	2017-09-25	ASX	C	2017-12-21	6.75	A	###	GPT	OS
30	GPTG69	2017-09-25	ASX	P	2017-12-21	6.75	A	###	GPT	OS
31	GPTG79	2017-09-25	ASX	C	2018-06-28	4.2	A	###	GPT	OS
32	GPTG89	2017-09-25	ASX	P	2018-06-28	4.2	A	###	GPT	OS
33	GPTG99	2017-09-25	ASX	C	2018-06-28	5.5	A	###	GPT	OS
34	GPTGK9	2017-09-25	ASX	P	2018-06-28	5.5	A	###	GPT	OS
35	GPTGL9	2017-09-25	ASX	C	2018-06-28	7	A	###	GPT	OS
36	GPTGM9	2017-09-25	ASX	P	2018-06-28	7	A	###	GPT	OS
37	GPTGN9	2017-09-25	ASX	C	2018-06-28	6.5	A	###	GPT	OS
38	GPTGO9	2017-09-25	ASX	P	2018-06-28	6.5	A	###	GPT	OS
39	GPTGP9	2017-09-25	ASX	C	2018-06-28	4.4	A	###	GPT	OS
40	GPTGQ9	2017-09-25	ASX	P	2018-06-28	4.4	A	###	GPT	OS
41	GPTGR9	2017-09-25	ASX	C	2018-06-28	5	A	###	GPT	OS
42	GPTGS9	2017-09-25	ASX	P	2018-06-28	5	A	###	GPT	OS
43	GPTGT9	2017-09-25	ASX	C	2018-06-28	6	A	###	GPT	OS
44	GPTGU9	2017-09-25	ASX	P	2018-06-28	6	A	###	GPT	OS
45	GPTGV9	2017-09-25	ASX	C	2018-06-28	###	A	###	GPT	OS
46	GPTGW9	2017-09-25	ASX	P	2018-06-28	###	A	###	GPT	OS
47	GPTGX9	2017-09-25	ASX	C	2018-06-28	4.8	A	###	GPT	OS
48	GPTGY9	2017-09-25	ASX	P	2018-06-28	4.8	A	###	GPT	OS
49	GPTGZ9	2017-09-25	ASX	C	2017-12-21	###	E	###	GPTL	LE
50	GPTI59	2017-09-25	ASX	P	2017-09-28	4.41	E	###	GPT	OS
51	GPTI69	2017-09-25	ASX	C	2017-09-28	4.41	E	###	GPT	OS
52	GPTI79	2017-09-25	ASX	C	2017-09-28	4.51	E	###	GPT	OS
53	GPTI89	2017-09-25	ASX	P	2017-09-28	4.51	E	###	GPT	OS
54	GPTI99	2017-09-25	ASX	C	2018-06-28	4	A	###	GPT	OS
55	GPTIF9	2017-09-25	ASX	P	2018-06-28	4	A	###	GPT	OS
56	GPTIG9	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
57	GPTIH9	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
58	GPTJE9	2017-09-25	ASX	C	2018-06-28	3.8	A	###	GPT	OS
59	GPTJF9	2017-09-25	ASX	P	2018-06-28	3.8	A	###	GPT	OS
60	GPTJK9	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
61	GPTJL9	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
62	GPTL59	2017-09-25	ASX	C	2018-03-28	4.7	A	###	GPT	OS
63	GPTL69	2017-09-25	ASX	P	2018-03-28	4.7	A	###	GPT	OS
64	GPTL79	2017-09-25	ASX	C	2018-03-28	5.75	A	###	GPT	OS
65	GPTL89	2017-09-25	ASX	P	2018-03-28	5.75	A	###	GPT	OS
66	GPTL99	2017-09-25	ASX	C	2018-03-28	4.5	A	###	GPT	OS
67	GPTLA9	2017-09-25	ASX	P	2018-03-28	4.5	A	###	GPT	OS
68	GPTLB9	2017-09-25	ASX	C	2018-03-28	###	A	###	GPT	OS
69	GPTLC9	2017-09-25	ASX	P	2018-03-28	###	A	###	GPT	OS
70	GPTLD9	2017-09-25	ASX	C	2018-03-28	5.25	A	###	GPT	OS
71	GPTLE9	2017-09-25	ASX	P	2018-03-28	5.25	A	###	GPT	OS
72	GPTLF9	2017-09-25	ASX	C	2018-03-28	6.25	A	###	GPT	OS
73	GPTLG9	2017-09-25	ASX	P	2018-03-28	6.25	A	###	GPT	OS
74	GPTLH9	2017-09-25	ASX	C	2018-03-28	6.75	A	###	GPT	OS
75	GPTLI9	2017-09-25	ASX	P	2018-03-28	6.75	A	###	GPT	OS
76	GPTLJ9	2017-09-25	ASX	C	2018-09-27	4.2	A	###	GPT	OS
77	GPTLK9	2017-09-25	ASX	P	2018-09-27	4.2	A	###	GPT	OS
78	GPTLL9	2017-09-25	ASX	C	2018-09-27	5.5	A	###	GPT	OS
79	GPTLM9	2017-09-25	ASX	P	2018-09-27	5.5	A	###	GPT	OS
80	GPTLN9	2017-09-25	ASX	C	2018-09-27	6.5	A	###	GPT	OS
81	GPTLO9	2017-09-25	ASX	P	2018-09-27	6.5	A	###	GPT	OS
82	GPTLP9	2017-09-25	ASX	C	2018-09-27	7	A	###	GPT	OS
83	GPTLQ9	2017-09-25	ASX	P	2018-09-27	7	A	###	GPT	OS
84	GPTLR9	2017-09-25	ASX	C	2018-09-27	4.4	A	###	GPT	OS
85	GPTLS9	2017-09-25	ASX	P	2018-09-27	4.4	A	###	GPT	OS
86	GPTLT9	2017-09-25	ASX	C	2018-09-27	6	A	###	GPT	OS
87	GPTLU9	2017-09-25	ASX	P	2018-09-27	6	A	###	GPT	OS
88	GPTLW9	2017-09-25	ASX	C	2018-09-27	5	A	###	GPT	OS
89	GPTLX9	2017-09-25	ASX	P	2018-09-27	5	A	###	GPT	OS
90	GPTLY9	2017-09-25	ASX	C	2018-09-27	4.8	A	###	GPT	OS
91	GPTLZ9	2017-09-25	ASX	P	2018-09-27	4.8	A	###	GPT	OS
92	GPTM19	2017-09-25	ASX	C	2018-09-27	###	A	###	GPT	OS
93	GPTM29	2017-09-25	ASX	P	2018-09-27	###	A	###	GPT	OS
94	GPTM39	2017-09-25	ASX	C	2018-03-28	###	E	###	GPTL	LE
95	GPTM89	2017-09-25	ASX	C	2018-06-28	7.5	A	###	GPT	OS
96	GPTM99	2017-09-25	ASX	P	2018-06-28	7.5	A	###	GPT	OS
97	GPTMA9	2017-09-25	ASX	C	2018-09-27	7.5	A	###	GPT	OS
98	GPTMB9	2017-09-25	ASX	P	2018-09-27	7.5	A	###	GPT	OS
99	GPTMC9	2017-09-25	ASX	C	2017-09-28	###	E	###	GPT	OS
100	GPTMD9	2017-09-25	ASX	P	2017-09-28	###	E	###	GPT	OS
101	GPTME9	2017-09-25	ASX	P	2017-09-28	5.26	E	###	GPT	OS
102	GPTMF9	2017-09-25	ASX	C	2017-09-28	5.26	E	###	GPT	OS
103	GPTMO9	2017-09-25	ASX	C	2017-09-28	7.25	A	###	GPT	OS
104	GPTMP9	2017-09-25	ASX	P	2017-09-28	7.25	A	###	GPT	OS
105	GPTMQ9	2017-09-25	ASX	C	2017-12-21	7.25	A	###	GPT	OS
106	GPTMR9	2017-09-25	ASX	P	2017-12-21	7.25	A	###	GPT	OS
107	GPTMS9	2017-09-25	ASX	C	2018-03-28	7.25	A	###	GPT	OS
108	GPTMT9	2017-09-25	ASX	P	2018-03-28	7.25	A	###	GPT	OS
109	GPTMU9	2017-09-25	ASX	C	2017-10-26	4.7	A	###	GPT	OS
110	GPTMV9	2017-09-25	ASX	P	2017-10-26	4.7	A	###	GPT	OS
111	GPTMW9	2017-09-25	ASX	C	2017-10-26	5.5	A	###	GPT	OS
112	GPTMX9	2017-09-25	ASX	P	2017-10-26	5.5	A	###	GPT	OS
113	GPTMY9	2017-09-25	ASX	C	2017-10-26	4.5	A	###	GPT	OS
114	GPTMZ9	2017-09-25	ASX	P	2017-10-26	4.5	A	###	GPT	OS
115	GPTN19	2017-09-25	ASX	C	2017-10-26	###	A	###	GPT	OS
116	GPTN29	2017-09-25	ASX	P	2017-10-26	###	A	###	GPT	OS
117	GPTN39	2017-09-25	ASX	C	2017-10-26	5.75	A	###	GPT	OS
118	GPTN49	2017-09-25	ASX	P	2017-10-26	5.75	A	###	GPT	OS
119	GPTN59	2017-09-25	ASX	C	2017-10-26	5.25	A	###	GPT	OS
120	GPTN69	2017-09-25	ASX	P	2017-10-26	5.25	A	###	GPT	OS
121	GPTN79	2017-09-25	ASX	C	2017-10-26	6.25	A	###	GPT	OS
122	GPTN89	2017-09-25	ASX	P	2017-10-26	6.25	A	###	GPT	OS
123	GPTN99	2017-09-25	ASX	C	2017-10-26	4.4	A	###	GPT	OS
124	GPTNK9	2017-09-25	ASX	P	2017-10-26	4.4	A	###	GPT	OS
125	GPTNL9	2017-09-25	ASX	C	2017-10-26	6	A	###	GPT	OS
126	GPTNM9	2017-09-25	ASX	P	2017-10-26	6	A	###	GPT	OS
127	GPTNN9	2017-09-25	ASX	C	2017-10-26	5	A	###	GPT	OS
128	GPTNO9	2017-09-25	ASX	P	2017-10-26	5	A	###	GPT	OS
129	GPTNP9	2017-09-25	ASX	C	2017-10-26	###	A	###	GPT	OS
130	GPTNQ9	2017-09-25	ASX	P	2017-10-26	###	A	###	GPT	OS
131	GPTNR9	2017-09-25	ASX	C	2017-10-26	4.8	A	###	GPT	OS
132	GPTNS9	2017-09-25	ASX	P	2017-10-26	4.8	A	###	GPT	OS
133	GPTNT9	2017-09-25	ASX	C	2017-10-26	7	A	###	GPT	OS
134	GPTNU9	2017-09-25	ASX	P	2017-10-26	7	A	###	GPT	OS
135	GPTNV9	2017-09-25	ASX	C	2017-10-26	6.5	A	###	GPT	OS
136	GPTNW9	2017-09-25	ASX	P	2017-10-26	6.5	A	###	GPT	OS
137	GPTNX9	2017-09-25	ASX	C	2017-10-26	6.75	A	###	GPT	OS
138	GPTNY9	2017-09-25	ASX	P	2017-10-26	6.75	A	###	GPT	OS
139	GPTNZ9	2017-09-25	ASX	C	2017-10-26	###	E	###	GPTL	LE
140	GPTP19	2017-09-25	ASX	C	2017-10-26	###	A	###	GPT	OS
141	GPTP29	2017-09-25	ASX	P	2017-10-26	###	A	###	GPT	OS
142	GPTP39	2017-09-25	ASX	C	2018-03-28	###	A	###	GPT	OS
143	GPTP49	2017-09-25	ASX	P	2018-03-28	###	A	###	GPT	OS
144	GPTP59	2017-09-25	ASX	C	2017-11-23	4.7	A	###	GPT	OS
145	GPTP69	2017-09-25	ASX	P	2017-11-23	4.7	A	###	GPT	OS
146	GPTP79	2017-09-25	ASX	C	2017-11-23	4.5	A	###	GPT	OS
147	GPTP89	2017-09-25	ASX	P	2017-11-23	4.5	A	###	GPT	OS
148	GPTP99	2017-09-25	ASX	C	2017-11-23	5.5	A	###	GPT	OS
149	GPTPK9	2017-09-25	ASX	P	2017-11-23	5.5	A	###	GPT	OS
150	GPTPL9	2017-09-25	ASX	C	2017-11-23	###	A	###	GPT	OS
151	GPTPM9	2017-09-25	ASX	P	2017-11-23	###	A	###	GPT	OS
152	GPTPN9	2017-09-25	ASX	C	2017-11-23	5.75	A	###	GPT	OS
153	GPTPO9	2017-09-25	ASX	P	2017-11-23	5.75	A	###	GPT	OS
154	GPTPP9	2017-09-25	ASX	C	2017-11-23	6.25	A	###	GPT	OS
155	GPTPQ9	2017-09-25	ASX	P	2017-11-23	6.25	A	###	GPT	OS
156	GPTPR9	2017-09-25	ASX	C	2017-11-23	5.25	A	###	GPT	OS
157	GPTPS9	2017-09-25	ASX	P	2017-11-23	5.25	A	###	GPT	OS
158	GPTPT9	2017-09-25	ASX	C	2017-11-23	4.4	A	###	GPT	OS
159	GPTPU9	2017-09-25	ASX	P	2017-11-23	4.4	A	###	GPT	OS
160	GPTPV9	2017-09-25	ASX	C	2017-11-23	###	A	###	GPT	OS
161	GPTPW9	2017-09-25	ASX	P	2017-11-23	###	A	###	GPT	OS
162	GPTPX9	2017-09-25	ASX	C	2017-11-23	6	A	###	GPT	OS
163	GPTPY9	2017-09-25	ASX	P	2017-11-23	6	A	###	GPT	OS
164	GPTPZ9	2017-09-25	ASX	C	2017-11-23	5	A	###	GPT	OS
165	GPTQ19	2017-09-25	ASX	P	2017-11-23	5	A	###	GPT	OS
166	GPTQ29	2017-09-25	ASX	C	2017-11-23	4.8	A	###	GPT	OS
167	GPTQ39	2017-09-25	ASX	P	2017-11-23	4.8	A	###	GPT	OS
168	GPTQ49	2017-09-25	ASX	C	2017-11-23	6.5	A	###	GPT	OS
169	GPTQ59	2017-09-25	ASX	P	2017-11-23	6.5	A	###	GPT	OS
170	GPTQ69	2017-09-25	ASX	C	2017-11-23	7	A	###	GPT	OS
171	GPTQ79	2017-09-25	ASX	P	2017-11-23	7	A	###	GPT	OS
172	GPTQ89	2017-09-25	ASX	C	2017-11-23	6.75	A	###	GPT	OS
173	GPTQ99	2017-09-25	ASX	P	2017-11-23	6.75	A	###	GPT	OS
174	GPTQA9	2017-09-25	ASX	C	2017-11-23	###	E	###	GPTL	LE
175	GPTQB9	2017-09-25	ASX	C	2017-11-23	###	A	###	GPT	OS
176	GPTQC9	2017-09-25	ASX	P	2017-11-23	###	A	###	GPT	OS
177	GPTQD9	2017-09-25	ASX	C	2017-12-21	4.41	E	###	GPT	OS
178	GPTQE9	2017-09-25	ASX	P	2017-12-21	4.41	E	###	GPT	OS
179	GPTQF9	2017-09-25	ASX	C	2017-12-21	4.51	E	###	GPT	OS
180	GPTQG9	2017-09-25	ASX	P	2017-12-21	4.51	E	###	GPT	OS
181	GPTQH9	2017-09-25	ASX	C	2017-12-21	###	E	###	GPT	OS
182	GPTQI9	2017-09-25	ASX	P	2017-12-21	###	E	###	GPT	OS
183	GPTQJ9	2017-09-25	ASX	C	2018-06-28	4.7	A	###	GPT	OS
184	GPTQK9	2017-09-25	ASX	P	2018-06-28	4.7	A	###	GPT	OS
185	GPTQL9	2017-09-25	ASX	C	2018-06-28	4.5	A	###	GPT	OS
186	GPTQM9	2017-09-25	ASX	P	2018-06-28	4.5	A	###	GPT	OS
187	GPTQN9	2017-09-25	ASX	C	2018-06-28	###	A	###	GPT	OS
188	GPTQO9	2017-09-25	ASX	P	2018-06-28	###	A	###	GPT	OS
189	GPTQP8	2017-09-25	ASX	C	2017-09-28	5.5	A	###	GPT	OS
190	GPTQP9	2017-09-25	ASX	C	2018-06-28	###	A	###	GPT	OS
191	GPTQQ8	2017-09-25	ASX	P	2017-09-28	5.5	A	###	GPT	OS
192	GPTQQ9	2017-09-25	ASX	P	2018-06-28	###	A	###	GPT	OS
193	GPTQR8	2017-09-25	ASX	C	2017-09-28	6.5	A	###	GPT	OS
194	GPTQR9	2017-09-25	ASX	C	2018-06-28	6.25	A	###	GPT	OS
195	GPTQS8	2017-09-25	ASX	P	2017-09-28	6.5	A	###	GPT	OS
196	GPTQS9	2017-09-25	ASX	P	2018-06-28	6.25	A	###	GPT	OS
197	GPTQT8	2017-09-25	ASX	C	2017-09-28	###	A	###	GPT	OS
198	GPTQT9	2017-09-25	ASX	C	2018-06-28	5.25	A	###	GPT	OS
199	GPTQU8	2017-09-25	ASX	P	2017-09-28	###	A	###	GPT	OS
200	GPTQU9	2017-09-25	ASX	P	2018-06-28	5.25	A	###	GPT	OS
201	GPTQV8	2017-09-25	ASX	C	2017-09-28	4.2	A	###	GPT	OS
202	GPTQV9	2017-09-25	ASX	C	2018-06-28	5.75	A	###	GPT	OS
203	GPTQW8	2017-09-25	ASX	P	2017-09-28	4.2	A	###	GPT	OS
204	GPTQW9	2017-09-25	ASX	P	2018-06-28	5.75	A	###	GPT	OS
205	GPTQX8	2017-09-25	ASX	C	2017-09-28	4.8	A	###	GPT	OS
206	GPTQX9	2017-09-25	ASX	C	2018-06-28	6.75	A	###	GPT	OS
207	GPTQY8	2017-09-25	ASX	P	2017-09-28	4.8	A	###	GPT	OS
208	GPTQY9	2017-09-25	ASX	P	2018-06-28	6.75	A	###	GPT	OS
209	GPTQZ8	2017-09-25	ASX	C	2017-09-28	5	A	###	GPT	OS
210	GPTQZ9	2017-09-25	ASX	C	2018-12-20	4.2	A	###	GPT	OS
211	GPTR18	2017-09-25	ASX	P	2017-09-28	5	A	###	GPT	OS
212	GPTR19	2017-09-25	ASX	P	2018-12-20	4.2	A	###	GPT	OS
213	GPTR28	2017-09-25	ASX	C	2017-09-28	4.4	A	###	GPT	OS
214	GPTR29	2017-09-25	ASX	C	2018-12-20	5.5	A	###	GPT	OS
215	GPTR38	2017-09-25	ASX	P	2017-09-28	4.4	A	###	GPT	OS
216	GPTR39	2017-09-25	ASX	P	2018-12-20	5.5	A	###	GPT	OS
217	GPTR48	2017-09-25	ASX	C	2017-09-28	6	A	###	GPT	OS
218	GPTR49	2017-09-25	ASX	C	2018-12-20	7	A	###	GPT	OS
219	GPTR58	2017-09-25	ASX	P	2017-09-28	6	A	###	GPT	OS
220	GPTR59	2017-09-25	ASX	P	2018-12-20	7	A	###	GPT	OS
221	GPTR68	2017-09-25	ASX	C	2017-09-28	7	A	###	GPT	OS
222	GPTR69	2017-09-25	ASX	C	2018-12-20	4.8	A	###	GPT	OS
223	GPTR78	2017-09-25	ASX	P	2017-09-28	7	A	###	GPT	OS
224	GPTR79	2017-09-25	ASX	P	2018-12-20	4.8	A	###	GPT	OS
225	GPTR89	2017-09-25	ASX	C	2018-12-20	###	A	###	GPT	OS
226	GPTR99	2017-09-25	ASX	P	2018-12-20	###	A	###	GPT	OS
227	GPTRF9	2017-09-25	ASX	C	2018-12-20	4.4	A	###	GPT	OS
228	GPTRG9	2017-09-25	ASX	P	2018-12-20	4.4	A	###	GPT	OS
229	GPTRH9	2017-09-25	ASX	C	2018-12-20	5	A	###	GPT	OS
230	GPTRI8	2017-09-25	ASX	C	2017-09-28	4	A	###	GPT	OS
231	GPTRI9	2017-09-25	ASX	P	2018-12-20	5	A	###	GPT	OS
232	GPTRJ8	2017-09-25	ASX	P	2017-09-28	4	A	###	GPT	OS
233	GPTRJ9	2017-09-25	ASX	C	2018-12-20	6	A	###	GPT	OS
234	GPTRK9	2017-09-25	ASX	P	2018-12-20	6	A	###	GPT	OS
235	GPTRL9	2017-09-25	ASX	C	2018-12-20	6.5	A	###	GPT	OS
236	GPTRM9	2017-09-25	ASX	P	2018-12-20	6.5	A	###	GPT	OS
237	GPTRN9	2017-09-25	ASX	C	2018-06-28	###	E	###	GPTL	LE
238	GPTRO9	2017-09-25	ASX	C	2017-10-26	4.2	A	###	GPT	OS
239	GPTRP9	2017-09-25	ASX	P	2017-10-26	4.2	A	###	GPT	OS
240	GPTRQ9	2017-09-25	ASX	C	2017-10-26	###	A	###	GPT	OS
241	GPTRR9	2017-09-25	ASX	P	2017-10-26	###	A	###	GPT	OS
242	GPTRS9	2017-09-25	ASX	C	2017-11-23	###	A	###	GPT	OS
243	GPTRT9	2017-09-25	ASX	P	2017-11-23	###	A	###	GPT	OS
244	GPTRU9	2017-09-25	ASX	C	2017-11-23	4.2	A	###	GPT	OS
245	GPTRV9	2017-09-25	ASX	P	2017-11-23	4.2	A	###	GPT	OS
246	GPTRW9	2017-09-25	ASX	C	2018-03-28	###	A	###	GPT	OS
247	GPTRX9	2017-09-25	ASX	P	2018-03-28	###	A	###	GPT	OS
248	GPTRY9	2017-09-25	ASX	C	2018-06-28	###	A	###	GPT	OS
249	GPTRZ9	2017-09-25	ASX	P	2018-06-28	###	A	###	GPT	OS
250	GPTS19	2017-09-25	ASX	C	2018-09-27	4	A	###	GPT	OS
251	GPTS29	2017-09-25	ASX	P	2018-09-27	4	A	###	GPT	OS
252	GPTS39	2017-09-25	ASX	C	2018-12-20	4	A	###	GPT	OS
253	GPTS49	2017-09-25	ASX	P	2018-12-20	4	A	###	GPT	OS
254	GPTS79	2017-09-25	ASX	C	2017-10-26	4	A	###	GPT	OS
255	GPTS89	2017-09-25	ASX	P	2017-10-26	4	A	###	GPT	OS
256	GPTS99	2017-09-25	ASX	C	2017-11-23	4	A	###	GPT	OS
257	GPTSA9	2017-09-25	ASX	P	2017-11-23	4	A	###	GPT	OS
258	GPTSB9	2017-09-25	ASX	C	2018-09-27	3.8	A	###	GPT	OS
259	GPTSC9	2017-09-25	ASX	P	2018-09-27	3.8	A	###	GPT	OS
260	GPTSD9	2017-09-25	ASX	C	2018-12-20	3.8	A	###	GPT	OS
261	GPTSE9	2017-09-25	ASX	P	2018-12-20	3.8	A	###	GPT	OS
262	GPTSF9	2017-09-25	ASX	C	2018-01-24	4.7	A	###	GPT	OS
263	GPTSG9	2017-09-25	ASX	P	2018-01-24	4.7	A	###	GPT	OS
264	GPTSH9	2017-09-25	ASX	C	2018-01-24	4.5	A	###	GPT	OS
265	GPTSI9	2017-09-25	ASX	P	2018-01-24	4.5	A	###	GPT	OS
266	GPTSJ9	2017-09-25	ASX	C	2018-01-24	5.5	A	###	GPT	OS
267	GPTSK9	2017-09-25	ASX	P	2018-01-24	5.5	A	###	GPT	OS
268	GPTSL9	2017-09-25	ASX	C	2018-01-24	###	A	###	GPT	OS
269	GPTSM9	2017-09-25	ASX	P	2018-01-24	###	A	###	GPT	OS
270	GPTSN9	2017-09-25	ASX	C	2018-01-24	###	A	###	GPT	OS
271	GPTSO9	2017-09-25	ASX	P	2018-01-24	###	A	###	GPT	OS
272	GPTSP9	2017-09-25	ASX	C	2018-01-24	###	A	###	GPT	OS
273	GPTSQ9	2017-09-25	ASX	P	2018-01-24	###	A	###	GPT	OS
274	GPTSR9	2017-09-25	ASX	C	2018-01-24	6.25	A	###	GPT	OS
275	GPTSS9	2017-09-25	ASX	P	2018-01-24	6.25	A	###	GPT	OS
276	GPTST9	2017-09-25	ASX	C	2018-01-24	5.75	A	###	GPT	OS
277	GPTSU9	2017-09-25	ASX	P	2018-01-24	5.75	A	###	GPT	OS
278	GPTSV9	2017-09-25	ASX	C	2018-01-24	5.25	A	###	GPT	OS
279	GPTSW9	2017-09-25	ASX	P	2018-01-24	5.25	A	###	GPT	OS
280	GPTSX9	2017-09-25	ASX	C	2018-01-24	4.4	A	###	GPT	OS
281	GPTSY8	2017-09-25	ASX	C	2017-09-28	7.5	A	###	GPT	OS
282	GPTSY9	2017-09-25	ASX	P	2018-01-24	4.4	A	###	GPT	OS
283	GPTSZ8	2017-09-25	ASX	P	2017-09-28	7.5	A	###	GPT	OS
284	GPTSZ9	2017-09-25	ASX	C	2018-01-24	###	A	###	GPT	OS
285	GPTT19	2017-09-25	ASX	P	2018-01-24	###	A	###	GPT	OS
286	GPTT29	2017-09-25	ASX	C	2018-01-24	5	A	###	GPT	OS
287	GPTT39	2017-09-25	ASX	P	2018-01-24	5	A	###	GPT	OS
288	GPTT49	2017-09-25	ASX	C	2018-01-24	6	A	###	GPT	OS
289	GPTT59	2017-09-25	ASX	P	2018-01-24	6	A	###	GPT	OS
290	GPTT69	2017-09-25	ASX	C	2018-01-24	4.8	A	###	GPT	OS
291	GPTT79	2017-09-25	ASX	P	2018-01-24	4.8	A	###	GPT	OS
292	GPTT89	2017-09-25	ASX	C	2018-01-24	4.2	A	###	GPT	OS
293	GPTT99	2017-09-25	ASX	P	2018-01-24	4.2	A	###	GPT	OS
294	GPTTA9	2017-09-25	ASX	C	2018-01-24	###	E	###	GPTL	LE
295	GPTTB9	2017-09-25	ASX	C	2018-06-28	###	E	###	GPT	OS
296	GPTTC9	2017-09-25	ASX	P	2018-06-28	###	E	###	GPT	OS
297	GPTTD9	2017-09-25	ASX	C	2018-01-24	6.5	A	###	GPT	OS
298	GPTTE9	2017-09-25	ASX	P	2018-01-24	6.5	A	###	GPT	OS
299	GPTTF9	2017-09-25	ASX	C	2018-01-24	6.75	A	###	GPT	OS
300	GPTTG9	2017-09-25	ASX	P	2018-01-24	6.75	A	###	GPT	OS
301	GPTTH9	2017-09-25	ASX	C	2018-02-22	4.7	A	###	GPT	OS
302	GPTTI9	2017-09-25	ASX	P	2018-02-22	4.7	A	###	GPT	OS
303	GPTTJ9	2017-09-25	ASX	C	2018-02-22	5.5	A	###	GPT	OS
304	GPTTK9	2017-09-25	ASX	P	2018-02-22	5.5	A	###	GPT	OS
305	GPTTL9	2017-09-25	ASX	C	2018-02-22	4.5	A	###	GPT	OS
306	GPTTM9	2017-09-25	ASX	P	2018-02-22	4.5	A	###	GPT	OS
307	GPTTN9	2017-09-25	ASX	C	2018-02-22	###	A	###	GPT	OS
308	GPTTO9	2017-09-25	ASX	P	2018-02-22	###	A	###	GPT	OS
309	GPTTP9	2017-09-25	ASX	C	2018-02-22	6.5	A	###	GPT	OS
310	GPTTQ9	2017-09-25	ASX	P	2018-02-22	6.5	A	###	GPT	OS
311	GPTTR9	2017-09-25	ASX	C	2018-02-22	5.25	A	###	GPT	OS
312	GPTTS9	2017-09-25	ASX	P	2018-02-22	5.25	A	###	GPT	OS
313	GPTTT9	2017-09-25	ASX	C	2018-02-22	###	A	###	GPT	OS
314	GPTTU9	2017-09-25	ASX	P	2018-02-22	###	A	###	GPT	OS
315	GPTTV9	2017-09-25	ASX	C	2018-02-22	6.25	A	###	GPT	OS
316	GPTTW9	2017-09-25	ASX	P	2018-02-22	6.25	A	###	GPT	OS
317	GPTTX9	2017-09-25	ASX	C	2018-02-22	###	A	###	GPT	OS
318	GPTTY9	2017-09-25	ASX	P	2018-02-22	###	A	###	GPT	OS
319	GPTTZ9	2017-09-25	ASX	C	2018-02-22	4.4	A	###	GPT	OS
320	GPTU19	2017-09-25	ASX	P	2018-02-22	4.4	A	###	GPT	OS
321	GPTU29	2017-09-25	ASX	C	2018-02-22	4.8	A	###	GPT	OS
322	GPTU39	2017-09-25	ASX	P	2018-02-22	4.8	A	###	GPT	OS
323	GPTU49	2017-09-25	ASX	C	2018-02-22	5.75	A	###	GPT	OS
324	GPTU59	2017-09-25	ASX	P	2018-02-22	5.75	A	###	GPT	OS
325	GPTU69	2017-09-25	ASX	C	2018-02-22	6	A	###	GPT	OS
326	GPTU79	2017-09-25	ASX	P	2018-02-22	6	A	###	GPT	OS
327	GPTU89	2017-09-25	ASX	C	2018-02-22	5	A	###	GPT	OS
328	GPTU99	2017-09-25	ASX	P	2018-02-22	5	A	###	GPT	OS
329	GPTUA9	2017-09-25	ASX	C	2018-02-22	6.75	A	###	GPT	OS
330	GPTUB9	2017-09-25	ASX	P	2018-02-22	6.75	A	###	GPT	OS
331	GPTUC9	2017-09-25	ASX	C	2018-02-22	###	E	###	GPTL	LE
332	GPTUD9	2017-09-25	ASX	C	2018-02-22	4.2	A	###	GPT	OS
333	GPTUE9	2017-09-25	ASX	P	2018-02-22	4.2	A	###	GPT	OS
334	GPTUF9	2017-09-25	ASX	C	2018-03-28	4.41	E	###	GPT	OS
335	GPTUG9	2017-09-25	ASX	P	2018-03-28	4.41	E	###	GPT	OS
336	GPTUH9	2017-09-25	ASX	C	2018-03-28	4.51	E	###	GPT	OS
337	GPTUI9	2017-09-25	ASX	P	2018-03-28	4.51	E	###	GPT	OS
338	GPTUT8	2017-09-25	ASX	C	2017-12-21	7	A	###	GPT	OS
339	GPTUU8	2017-09-25	ASX	P	2017-12-21	7	A	###	GPT	OS
340	GPTUV8	2017-09-25	ASX	C	2017-12-21	5	A	###	GPT	OS
341	GPTUW8	2017-09-25	ASX	P	2017-12-21	5	A	###	GPT	OS
342	GPTUX8	2017-09-25	ASX	C	2017-12-21	6	A	###	GPT	OS
343	GPTUY8	2017-09-25	ASX	P	2017-12-21	6	A	###	GPT	OS
344	GPTUZ8	2017-09-25	ASX	C	2017-12-21	4.8	A	###	GPT	OS
345	GPTV18	2017-09-25	ASX	P	2017-12-21	4.8	A	###	GPT	OS
346	GPTV28	2017-09-25	ASX	C	2017-12-21	###	A	###	GPT	OS
347	GPTV38	2017-09-25	ASX	P	2017-12-21	###	A	###	GPT	OS
348	GPTV48	2017-09-25	ASX	C	2017-12-21	6.5	A	###	GPT	OS
349	GPTV58	2017-09-25	ASX	P	2017-12-21	6.5	A	###	GPT	OS
350	GPTV68	2017-09-25	ASX	C	2017-12-21	7.5	A	###	GPT	OS
351	GPTV78	2017-09-25	ASX	P	2017-12-21	7.5	A	###	GPT	OS
352	GPTV88	2017-09-25	ASX	C	2017-12-21	4.4	A	###	GPT	OS
353	GPTV98	2017-09-25	ASX	P	2017-12-21	4.4	A	###	GPT	OS
354	GPTVA8	2017-09-25	ASX	C	2017-12-21	5.5	A	###	GPT	OS
355	GPTVB8	2017-09-25	ASX	P	2017-12-21	5.5	A	###	GPT	OS
356	GPTXW8	2017-09-25	ASX	C	2017-12-21	4.2	A	###	GPT	OS
357	GPTXY8	2017-09-25	ASX	P	2017-12-21	4.2	A	###	GPT	OS
358	GPTYQ8	2017-09-25	ASX	C	2017-12-21	4	A	###	GPT	OS
359	GPTYR8	2017-09-25	ASX	P	2017-12-21	4	A	###	GPT	OS
360	GPTYS8	2017-09-25	ASX	C	2017-09-28	4.5	A	###	GPT	OS
361	GPTYT8	2017-09-25	ASX	P	2017-09-28	4.5	A	###	GPT	OS
362	GPTYU8	2017-09-25	ASX	C	2017-09-28	6.25	A	###	GPT	OS
363	GPTYV8	2017-09-25	ASX	P	2017-09-28	6.25	A	###	GPT	OS
364	GPTYW8	2017-09-25	ASX	C	2017-09-28	6.75	A	###	GPT	OS
365	GPTYX8	2017-09-25	ASX	P	2017-09-28	6.75	A	###	GPT	OS
366	GPTYZ8	2017-09-25	ASX	C	2017-09-28	5.75	A	###	GPT	OS
367	GPTZ18	2017-09-25	ASX	P	2017-09-28	5.75	A	###	GPT	OS
368	GPTZ28	2017-09-25	ASX	C	2017-09-28	5.25	A	###	GPT	OS
369	GPTZ38	2017-09-25	ASX	P	2017-09-28	5.25	A	###	GPT	OS
370	GPTZ48	2017-09-25	ASX	C	2017-09-28	###	A	###	GPT	OS
371	GPTZ58	2017-09-25	ASX	P	2017-09-28	###	A	###	GPT	OS
372	GPTZ68	2017-09-25	ASX	C	2017-09-28	4.7	A	###	GPT	OS
373	GPTZ78	2017-09-25	ASX	P	2017-09-28	4.7	A	###	GPT	OS
374	GPTZ88	2017-09-25	ASX	C	2017-09-28	###	A	###	GPT	OS
375	GPTZ98	2017-09-25	ASX	P	2017-09-28	###	A	###	GPT	OS
376	GPTZA8	2017-09-25	ASX	C	2018-03-28	###	A	###	GPT	OS
377	GPTZB8	2017-09-25	ASX	P	2018-03-28	###	A	###	GPT	OS
378	GPTZC8	2017-09-25	ASX	C	2018-03-28	4.8	A	###	GPT	OS
379	GPTZD8	2017-09-25	ASX	P	2018-03-28	4.8	A	###	GPT	OS
380	GPTZE8	2017-09-25	ASX	C	2018-03-28	4.2	A	###	GPT	OS
381	GPTZF8	2017-09-25	ASX	P	2018-03-28	4.2	A	###	GPT	OS
382	GPTZG8	2017-09-25	ASX	C	2018-03-28	4.4	A	###	GPT	OS
383	GPTZH8	2017-09-25	ASX	P	2018-03-28	4.4	A	###	GPT	OS
384	GPTZI8	2017-09-25	ASX	C	2018-03-28	5	A	###	GPT	OS
385	GPTZJ8	2017-09-25	ASX	P	2018-03-28	5	A	###	GPT	OS
386	GPTZK8	2017-09-25	ASX	C	2018-03-28	6.5	A	###	GPT	OS
387	GPTZL8	2017-09-25	ASX	P	2018-03-28	6.5	A	###	GPT	OS
388	GPTZM8	2017-09-25	ASX	C	2018-03-28	6	A	###	GPT	OS
389	GPTZN8	2017-09-25	ASX	P	2018-03-28	6	A	###	GPT	OS
390	GPTZO8	2017-09-25	ASX	C	2018-03-28	7	A	###	GPT	OS
391	GPTZP8	2017-09-25	ASX	P	2018-03-28	7	A	###	GPT	OS
392	GPTZQ8	2017-09-25	ASX	C	2018-03-28	5.5	A	###	GPT	OS
393	GPTZR8	2017-09-25	ASX	P	2018-03-28	5.5	A	###	GPT	OS
394	GPTZS8	2017-09-25	ASX	C	2017-09-28	###	E	###	GPTL	LE
395	GPTZT8	2017-09-25	ASX	C	2018-03-28	4	A	###	GPT	OS
396	GPTZU8	2017-09-25	ASX	P	2018-03-28	4	A	###	GPT	OS
397	GPTZV8	2017-09-25	ASX	C	2017-09-28	###	A	###	GPT	OS
398	GPTZW8	2017-09-25	ASX	P	2017-09-28	###	A	###	GPT	OS

Options Warrants owned by GPT Charting

Warrants for Company (GPT) GPT GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GPTISK	2017-09-22	Instalment Regular Normal	###	1	###	A	UBS	COR
2	GPTKOB	2017-09-22	MINI Call	###	1	3.6186	A	CITIWARRANTS	COR
3	GPTKOC	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	GPTKOD	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	GPTKOP	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	GPTKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	GPTKOS	2017-09-22	MINI Put	###	1	6.176	A	CITIWARRANTS	COR
8	GPTSSA	2017-09-22	Self Funding Instalments	###	1	2.0455	A	UBS	COR
9	GPTSSE	2017-09-22	Self Funding Instalments	###	1	###	A	UBS	COR
10	GPTSWR	2017-09-22	Self Funding Instalments	###	1	2.2771	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	36,150	0.0
MAX	5.72	441,725,583	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GPT

Weekly Format Enhanced Daily Prices for GPT Basic

End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.64
2017-Sep-22 Fri	###	###	4.85	4.89	###	13,940,173	###	###	###
2017-Sep-21 Thu	###	###	4.87	4.88	###	23,545,545	###	###	7.6
2017-Sep-20 Wed	###	###	###	###	5,828,729	###	###	###	7.7
2017-Sep-19 Tue	###	###	###	###	###	###	-2.2	###	7.8
2017-Sep-18 Mon	###	5.075	###	###	3,027,743	###	###	###	###
2017-Sep-15 Fri	###	###	###	###	###	###	###	75.6	###
2017-Sep-14 Thu	###	###	###	###	3,794,547	19,029,653	###	###	###
2017-Sep-13 Wed	###	###	###	###	###	###	###	###	7.9
2017-Sep-12 Tue	###	###	4.985	###	4,863,440	24,426,627	###	71.6	###
2017-Sep-11 Mon	###	###	###	###	###	###	###	###	###
2017-Sep-08 Fri	###	###	###	###	2,240,741	###	###	###	###
2017-Sep-07 Thu	###	###	4.985	###	3,536,972	17,711,387	###	71.1	###
2017-Sep-06 Wed	5	###	###	###	3,724,871	18,642,979	###	31.0	###
2017-Sep-05 Tue	###	###	###	###	###	###	###	72.3	7.8
2017-Sep-04 Mon	###	###	###	###	###	15,731,322	###	###	7.8
2017-Sep-01 Fri	###	5	###	###	6,474,686	###	###	70.1	###
2017-Aug-31 Thu	###	###	4.975	5	9,541,087	47,729,287	###	24.4	7.8
2017-Aug-30 Wed	###	###	4.88	###	8,940,784	###	###	84.5	###
2017-Aug-29 Tue	4.83	4.87	4.78	4.87	6,224,880	30,035,046	0.8	79.8	###
2017-Aug-28 Mon	###	###	4.83	4.85	###	15,768,086	-1.2	###	7.6
2017-Aug-25 Fri	###	###	4.88	4.89	###	###	###	###	###
2017-Aug-24 Thu	###	5	4.945	###	5,564,752	27,670,729	###	26.3	7.7
2017-Aug-23 Wed	###	###	###	###	6,758,829	33,794,145	###	32.7	###
2017-Aug-22 Tue	###	###	###	###	###	###	###	72.8	7.8
2017-Aug-21 Mon	###	###	###	###	6,947,248	34,458,350	###	###	7.7
2017-Aug-18 Fri	###	###	###	###	10,405,922	###	###	###	###
2017-Aug-17 Thu	###	###	###	###	7,435,748	37,383,223	###	###	7.8
2017-Aug-16 Wed	###	###	###	5	###	###	###	69.7	7.8
2017-Aug-15 Tue	4.89	###	4.88	###	###	###	1.2	###	7.7
2017-Aug-14 Mon	4.8	4.81	4.74	4.78	###	###	###	###	7.5
2017-Aug-11 Fri	4.76	4.81	4.72	4.78	###	34,859,772	0.4	76.3	7.5
2017-Aug-10 Thu	4.8	4.81	4.75	4.81	###	15,446,656	###	77.2	7.5
2017-Aug-09 Wed	4.76	4.84	4.76	4.78	###	18,346,228	0.4	71.2	7.5
2017-Aug-08 Tue	4.83	4.83	4.72	4.78	3,611,129	17,243,140	###	28.4	7.5
2017-Aug-07 Mon	4.87	4.87	4.77	4.81	2,780,720	13,403,070	###	19.6	7.5
2017-Aug-04 Fri	4.79	4.845	4.78	4.82	6,531,287	###	0.6	77.4	###
2017-Aug-03 Thu	4.73	4.8	###	4.8	3,461,341	16,406,756	1.5	###	7.5
2017-Aug-02 Wed	4.81	4.86	4.745	4.76	4,494,349	###	-1.0	23.6	7.4
2017-Aug-01 Tue	4.8	4.86	4.76	4.83	12,779,080	61,467,374	0.6	74.2	###
2017-Jul-31 Mon	4.74	4.84	4.73	4.79	9,691,149	46,372,147	1.1	###	7.5
2017-Jul-28 Fri	4.8	4.83	4.75	4.79	5,715,372	###	###	###	7.5
2017-Jul-27 Thu	4.79	4.86	4.78	4.84	5,581,877	26,904,647	1.0	###	7.6
2017-Jul-26 Wed	4.8	4.82	4.75	4.79	8,940,823	###	###	###	7.5
2017-Jul-25 Tue	4.8	4.855	###	4.82	7,308,054	###	###	###	###
2017-Jul-24 Mon	4.79	4.81	4.76	4.77	###	26,099,155	###	###	###
2017-Jul-21 Fri	4.81	4.86	4.81	4.83	###	###	###	###	###
2017-Jul-20 Thu	4.86	4.89	4.82	4.82	6,036,588	###	-0.8	###	###
2017-Jul-19 Wed	4.89	###	4.855	4.86	###	32,665,122	###	28.1	###
2017-Jul-18 Tue	4.86	4.87	4.82	4.84	###	39,583,470	###	###	7.6
2017-Jul-17 Mon	4.78	4.845	4.78	4.82	###	21,178,676	###	###	###
2017-Jul-14 Fri	4.79	4.81	4.77	4.81	###	23,331,658	###	###	7.5
2017-Jul-13 Thu	4.73	4.78	4.72	4.75	4,952,158	23,522,750	0.4	###	###
2017-Jul-12 Wed	4.76	4.78	###	###	6,717,376	31,773,188	-1.7	17.8	7.3
2017-Jul-11 Tue	4.76	4.78	4.725	4.75	###	###	###	###	###
2017-Jul-10 Mon	4.78	4.82	4.75	4.79	5,010,982	23,977,548	###	73.4	7.5
2017-Jul-07 Fri	4.76	4.785	###	4.77	###	###	###	###	###
2017-Jul-06 Thu	4.81	4.83	4.77	4.82	5,055,370	24,265,776	###	68.7	###
2017-Jul-05 Wed	4.84	4.85	4.76	4.79	###	###	###	23.5	7.5
2017-Jul-04 Tue	4.82	4.86	4.77	4.86	6,055,524	29,157,348	###	###	###
2017-Jul-03 Mon	4.8	4.83	4.74	4.74	###	34,242,943	-1.3	25.5	###
2017-Jun-30 Fri	###	###	4.78	4.79	###	###	-2.4	14.2	7.5
2017-Jun-29 Thu	###	###	4.945	###	9,841,945	###	###	26.6	###
2017-Jun-28 Wed	###	5.075	5	###	4,660,256	###	###	67.1	###
2017-Jun-27 Tue	###	5.085	###	###	###	21,551,357	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	4,393,426	22,472,373	###	###	###
2017-Jun-23 Fri	###	###	###	###	3,833,546	###	-0.6	27.3	8.0
2017-Jun-22 Thu	###	###	###	###	6,687,727	34,341,478	0.6	###	###
2017-Jun-21 Wed	###	5.175	###	###	###	###	0.8	###	###
2017-Jun-20 Tue	5.26	5.27	###	5.2	7,819,379	40,895,352	-1.1	22.5	8.1
2017-Jun-19 Mon	5.28	###	5.26	###	###	17,150,453	###	###	###
2017-Jun-16 Fri	5.23	5.29	5.23	5.26	###	29,526,457	0.6	###	8.2
2017-Jun-15 Thu	5.25	###	5.22	5.23	###	58,866,743	-0.4	###	###
2017-Jun-14 Wed	5.2	5.24	5.185	5.23	###	###	0.6	68.5	###
2017-Jun-13 Tue	###	###	###	###	###	###	###	###	###
2017-Jun-09 Fri	###	###	###	###	5,064,643	25,905,648	###	###	7.9
2017-Jun-08 Thu	###	###	###	###	4,501,483	22,991,324	###	69.1	8.0
2017-Jun-07 Wed	###	###	###	###	5,528,429	28,388,482	###	###	8.1
2017-Jun-06 Tue	5.25	5.26	###	###	12,566,582	###	-1.5	24.5	8.1
2017-Jun-05 Mon	###	###	5.29	5.29	3,879,652	20,600,952	###	###	8.3
2017-Jun-02 Fri	###	###	###	###	###	###	-0.2	###	8.3
2017-Jun-01 Thu	5.27	###	5.255	###	3,632,287	###	0.9	80.0	8.3
2017-May-31 Wed	5.21	5.245	###	5.24	###	24,687,456	0.6	###	8.2
2017-May-30 Tue	5.2	5.21	###	###	###	10,918,357	###	###	###
2017-May-29 Mon	5.25	###	5.21	5.21	###	###	###	###	###
2017-May-26 Fri	5.24	5.25	###	5.24	###	###	###	73.7	8.2
2017-May-25 Thu	5.24	5.25	5.21	5.24	2,347,059	###	###	###	8.2
2017-May-24 Wed	5.2	5.21	5.155	5.21	###	###	###	###	###
2017-May-23 Tue	5.21	5.22	###	###	4,548,226	###	###	###	8.1
2017-May-22 Mon	###	###	###	###	2,636,052	13,602,028	1.2	80.1	###
2017-May-19 Fri	###	###	###	###	###	22,340,547	-0.4	###	8.0
2017-May-18 Thu	###	###	###	###	5,663,040	29,108,025	1.2	80.9	8.1
2017-May-17 Wed	5.26	5.29	###	###	4,756,426	24,792,870	###	###	###
2017-May-16 Tue	5.27	5.28	###	5.25	###	20,879,356	-0.4	###	###
2017-May-15 Mon	5.2	5.255	5.2	5.2	###	###	###	###	8.1
2017-May-12 Fri	5.28	###	5.23	5.23	2,591,422	13,669,751	-0.9	26.2	###
2017-May-11 Thu	###	###	###	###	4,600,021	###	###	21.7	###
2017-May-10 Wed	###	###	5.27	###	3,279,649	###	0.4	###	###
2017-May-09 Tue	5.26	###	5.255	###	###	25,222,078	1.0	###	###
2017-May-08 Mon	###	###	5.23	5.29	###	###	-1.1	###	8.3
2017-May-05 Fri	###	###	5.25	5.27	3,071,389	###	-0.9	###	8.2
2017-May-04 Thu	###	###	5.27	###	4,322,846	###	###	###	###
2017-May-03 Wed	###	5.4	5.27	###	5,695,744	###	-0.7	###	8.3
2017-May-02 Tue	###	###	5.28	###	###	28,591,186	0.2	###	8.3
2017-May-01 Mon	5.23	###	5.23	5.29	4,256,946	22,412,820	1.1	82.5	8.3
2017-Apr-28 Fri	5.26	###	###	5.25	6,616,722	###	###	33.0	###
2017-Apr-27 Thu	###	###	5.28	###	3,742,378	###	-0.7	24.0	###
2017-Apr-26 Wed	###	###	###	###	6,782,552	###	###	91.4	8.3
2017-Apr-24 Mon	5.4	5.4	###	###	###	###	###	###	8.3
2017-Apr-21 Fri	###	###	5.325	###	###	30,738,847	###	###	###
2017-Apr-20 Thu	###	###	###	###	###	34,018,783	0.4	###	8.3
2017-Apr-19 Wed	###	###	5.26	5.29	###	###	###	30.8	8.3
2017-Apr-18 Tue	###	###	5.28	###	3,721,353	###	-0.4	###	8.3
2017-Apr-13 Thu	###	5.345	5.28	###	###	###	###	###	8.3
2017-Apr-12 Wed	5.26	###	5.25	###	7,306,371	###	1.1	###	8.3
2017-Apr-11 Tue	5.22	5.26	5.2	5.2	###	27,922,949	-0.4	30.4	8.1
2017-Apr-10 Mon	###	5.25	###	5.22	###	###	0.6	###	###
2017-Apr-07 Fri	5.21	5.23	###	###	3,962,527	20,525,889	-0.6	###	###
2017-Apr-06 Thu	###	###	###	###	###	###	###	###	###
2017-Apr-05 Wed	###	5.175	###	###	6,968,270	###	###	###	8.1
2017-Apr-04 Tue	###	###	###	###	###	31,642,521	###	###	###

Enhanced Basic Format Daily Prices for GPT Bottom

Basic Prices for GPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom