Score Company GPT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:56 GMT, Price Closed at $4.29
| -1 |
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.37c AUD EST 0.1337 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.37c AUD EST 0.1337 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.37c AUD EST 0.1337 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.11c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.11c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.11c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.85c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.85c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.85c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.61c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.61c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.61c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (GPT) GPT GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| 6.5
| 441,725,583
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GPT
|
Weekly    Format Enhanced Daily Prices for GPT    Basic |
End of day Prices (Enhanced format), last 120 Days for (GPT) GPT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-18 Mon
| ###
| 4.41
| ###
| ###
| ###
| 22,460,641
| ###
| 35.3
| ### |
2024-Mar-15 Fri
| ###
| 4.42
| 4.28
| 4.41
| ###
| ###
| 2.6
| 84.5
| -36.8 |
2024-Mar-14 Thu
| ###
| 4.425
| ###
| ###
| 5,871,945
| ###
| -0.5
| 33.0
| ### |
2024-Mar-13 Wed
| 4.4
| 4.485
| ###
| 4.42
| ###
| ###
| 0.5
| ###
| ### |
2024-Mar-12 Tue
| 4.4
| 4.53
| 4.4
| 4.43
| ###
| 19,795,144
| 0.7
| 71.9
| ### |
2024-Mar-11 Mon
| 4.43
| 4.45
| ###
| 4.42
| 4,292,159
| 18,928,421
| -0.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 4.49
| ###
| 4.46
| 2,947,985
| ###
| 1.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 4.4
| ###
| 25,256,025
| 0.2
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,797,240
| 20,772,049
| 0.9
| ###
| ### |
2024-Mar-05 Tue
| ###
| 4.345
| ###
| 4.27
| 6,446,244
| 27,751,080
| -1.4
| 26.5
| ### |
2024-Mar-04 Mon
| ###
| 4.385
| ###
| ###
| 2,836,684
| 12,332,483
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 4.24
| 4.29
| ###
| ###
| -1.4
| ###
| -35.8 |
2024-Feb-29 Thu
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| 62.8
| -36.3 |
2024-Feb-28 Wed
| ###
| ###
| 4.285
| ###
| 3,459,970
| 14,990,320
| ###
| 26.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,133,521
| ###
| ###
| 38.3
| ### |
2024-Feb-26 Mon
| ###
| 4.4
| 4.29
| ###
| 3,787,486
| 16,456,626
| -1.8
| ###
| ### |
2024-Feb-23 Fri
| ###
| 4.4
| ###
| ###
| 2,563,446
| 11,189,441
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.41
| 4.41
| ###
| ###
| ###
| ###
| -1.6
| 22.0
| ### |
2024-Feb-21 Wed
| 4.43
| 4.44
| 4.345
| ###
| 5,355,980
| 23,526,142
| ###
| ###
| ### |
2024-Feb-20 Tue
| 4.46
| 4.49
| ###
| 4.41
| 4,552,884
| 20,192,040
| -1.1
| ###
| -36.8 |
2024-Feb-19 Mon
| 4.55
| ###
| 4.28
| ###
| 5,905,429
| ###
| ###
| 8.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| 4.54
| 4.55
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-15 Thu
| 4.44
| 4.57
| 4.42
| 4.56
| 5,852,151
| ###
| ###
| 85.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 4.44
| 2,773,986
| ###
| ###
| 74.3
| ### |
2024-Feb-13 Tue
| 4.57
| ###
| 4.53
| 4.53
| ###
| ###
| -0.9
| ###
| -37.8 |
2024-Feb-12 Mon
| 4.56
| 4.56
| 4.52
| 4.54
| ###
| 6,979,628
| ###
| ###
| ### |
2024-Feb-09 Fri
| 4.53
| 4.57
| ###
| 4.55
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-08 Thu
| 4.56
| ###
| 4.52
| 4.53
| 3,005,170
| 13,733,626
| -0.7
| ###
| -37.8 |
2024-Feb-07 Wed
| 4.45
| 4.56
| 4.45
| 4.54
| ###
| ###
| 2.0
| 80.3
| ### |
2024-Feb-06 Tue
| 4.41
| 4.44
| ###
| 4.42
| ###
| 22,925,774
| 0.2
| 68.9
| ### |
2024-Feb-05 Mon
| 4.54
| 4.57
| 4.5
| 4.51
| 3,125,156
| 14,172,582
| ###
| 38.5
| ### |
2024-Feb-02 Fri
| 4.58
| ###
| 4.58
| ###
| 3,698,788
| ###
| ###
| 75.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 4.52
| 4.53
| ###
| ###
| -1.5
| ###
| -37.8 |
2024-Jan-31 Wed
| 4.52
| ###
| 4.48
| ###
| ###
| 31,823,044
| ###
| 88.2
| ### |
2024-Jan-30 Tue
| 4.5
| 4.53
| 4.47
| 4.52
| 4,321,942
| ###
| 0.4
| 69.7
| ### |
2024-Jan-29 Mon
| 4.47
| 4.48
| 4.43
| 4.47
| ###
| 17,512,654
| ###
| ###
| -37.3 |
2024-Jan-25 Thu
| 4.46
| 4.46
| ###
| 4.41
| ###
| ###
| -1.1
| 22.5
| -36.8 |
2024-Jan-24 Wed
| ###
| 4.45
| ###
| 4.45
| ###
| 15,679,422
| ###
| ###
| ### |
2024-Jan-23 Tue
| 4.41
| 4.43
| ###
| ###
| 4,083,052
| ###
| ###
| 30.2
| ### |
2024-Jan-22 Mon
| ###
| 4.42
| ###
| 4.4
| 5,606,449
| 24,584,278
| 0.2
| 74.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 39,509,884
| -1.1
| 30.3
| ### |
2024-Jan-17 Wed
| 4.52
| 4.55
| 4.42
| 4.44
| 5,535,622
| ###
| -1.8
| 25.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| 4.54
| 4.54
| 3,461,347
| ###
| ###
| 29.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,765,270
| ###
| ###
| ###
| -38.5 |
2024-Jan-12 Fri
| 4.59
| 4.685
| 4.57
| ###
| ###
| ###
| ###
| 79.5
| -38.8 |
2024-Jan-11 Thu
| ###
| ###
| 4.59
| ###
| ###
| ###
| -0.9
| ###
| -38.5 |
2024-Jan-10 Wed
| 4.54
| ###
| 4.52
| ###
| ###
| ###
| 1.3
| 79.7
| ### |
2024-Jan-09 Tue
| 4.55
| 4.55
| 4.52
| 4.52
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-08 Mon
| 4.47
| 4.51
| 4.455
| 4.48
| ###
| ###
| 0.2
| 79.3
| ### |
2024-Jan-05 Fri
| 4.45
| 4.52
| 4.42
| 4.48
| ###
| 8,263,277
| 0.7
| ###
| ### |
2024-Jan-04 Thu
| 4.52
| 4.52
| 4.47
| 4.47
| ###
| 14,799,778
| ###
| ###
| -37.3 |
2024-Jan-03 Wed
| 4.57
| 4.59
| 4.51
| 4.51
| ###
| ###
| ###
| 29.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| 4.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,175,450
| ###
| ###
| 19.5
| ### |
2023-Dec-28 Thu
| 4.71
| 4.72
| ###
| ###
| 3,492,924
| ###
| ###
| 20.0
| ### |
2023-Dec-27 Wed
| 4.71
| 4.73
| ###
| 4.72
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 4.57
| ###
| 3,131,647
| ###
| ###
| ###
| -38.8 |
2023-Dec-21 Thu
| ###
| 4.645
| 4.55
| ###
| 4,824,841
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 4.52
| ###
| 4.51
| ###
| 4,023,787
| 18,368,587
| ###
| 79.2
| ### |
2023-Dec-19 Tue
| 4.52
| 4.59
| 4.5
| 4.5
| 4,692,478
| ###
| -0.4
| 27.4
| -37.5 |
2023-Dec-18 Mon
| ###
| ###
| 4.53
| 4.53
| ###
| 18,102,341
| ###
| 19.8
| -37.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 15,419,951
| 71,548,572
| -0.9
| ###
| ### |
2023-Dec-14 Thu
| 4.52
| ###
| 4.45
| ###
| ###
| ###
| 2.9
| ###
| -38.8 |
2023-Dec-13 Wed
| ###
| 4.385
| ###
| ###
| 3,958,585
| 17,209,948
| 0.9
| 79.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 4.26
| ###
| 4,214,642
| 18,101,887
| ###
| 69.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| 4.29
| ###
| ###
| 21,871,841
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 4.125
| 4.29
| ###
| 25,127,987
| 3.1
| ###
| -35.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.8
| ### |
2023-Dec-04 Mon
| ###
| 4.23
| ###
| 4.2
| ###
| ###
| ###
| 76.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,723,329
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 64,042,928
| 1.0
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 4.025
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Nov-28 Tue
| 4
| ###
| 4
| ###
| 10,715,146
| 43,289,189
| ###
| 68.9
| -33.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 20,843,670
| ###
| 67.8
| -33.8 |
2023-Nov-23 Thu
| ###
| ###
| 3.985
| ###
| 5,408,742
| 21,810,752
| ###
| 81.5
| -33.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,003,157
| 49,603,046
| ###
| 26.5
| ### |
2023-Nov-20 Mon
| ###
| 4.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,906,189
| 20,336,153
| 0.7
| 75.4
| ### |
2023-Nov-16 Thu
| 4.2
| 4.2
| ###
| ###
| 4,712,681
| 19,581,189
| ###
| 26.2
| ### |
2023-Nov-15 Wed
| ###
| 4.2
| ###
| ###
| 8,547,443
| ###
| 2.9
| 85.0
| ### |
2023-Nov-14 Tue
| 3.89
| ###
| 3.86
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-13 Mon
| 3.86
| 3.875
| 3.83
| 3.83
| 1,693,444
| ###
| -0.8
| 36.8
| ### |
2023-Nov-10 Fri
| 3.85
| ###
| 3.84
| 3.88
| 2,206,551
| 8,539,352
| 0.8
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,798,870
| ###
| ###
| ### |
2023-Nov-08 Wed
| 3.89
| ###
| 3.86
| ###
| ###
| ###
| 0.8
| 71.6
| ### |
2023-Nov-07 Tue
| 3.81
| 3.87
| 3.79
| 3.85
| 6,576,576
| 25,188,286
| 1.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.83
| 3.83
| 4,219,042
| 16,412,073
| -2.5
| 18.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| 3.85
| 3.89
| ###
| 28,003,386
| ###
| ###
| ### |
2023-Nov-02 Thu
| 3.75
| 3.84
| 3.75
| 3.81
| ###
| ###
| ###
| ###
| -31.8 |
2023-Nov-01 Wed
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 3.59
| ###
| 7,175,380
| ###
| 0.3
| ###
| ### |
2023-Oct-30 Mon
| 3.54
| ###
| ###
| 3.57
| ###
| 18,459,071
| 0.8
| 76.0
| -29.8 |
2023-Oct-27 Fri
| ###
| ###
| 3.585
| ###
| 4,682,475
| 16,892,028
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 3.58
| ###
| 3.53
| 3.55
| ###
| 22,078,640
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.7
| 3.71
| ###
| ###
| 4,616,946
| ###
| ###
| ###
| -30.3 |
2023-Oct-24 Tue
| 3.72
| 3.79
| 3.71
| 3.71
| 3,390,457
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 3.7
| 3.74
| 3.685
| 3.73
| 4,221,248
| 15,671,383
| ###
| ###
| ### |
2023-Oct-20 Fri
| 3.74
| 3.76
| ###
| 3.73
| ###
| 25,309,728
| ###
| ###
| ### |
2023-Oct-19 Thu
| 3.79
| 3.81
| 3.76
| 3.78
| ###
| ###
| ###
| ###
| -31.5 |
2023-Oct-18 Wed
| 3.79
| 3.86
| 3.79
| 3.83
| 3,026,028
| 11,574,557
| 1.1
| 80.0
| ### |
2023-Oct-17 Tue
| 3.84
| 3.86
| 3.82
| 3.84
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 3.8
| 3.84
| 3.78
| 3.79
| ###
| ###
| ###
| 44.8
| ### |
2023-Oct-13 Fri
| 3.81
| 3.83
| 3.79
| 3.81
| 3,738,285
| ###
| ###
| ###
| -31.8 |
2023-Oct-12 Thu
| 3.89
| 3.925
| 3.87
| 3.87
| 4,767,151
| 18,579,971
| ###
| 31.6
| -32.3 |
2023-Oct-11 Wed
| 3.84
| 3.89
| 3.83
| 3.89
| 3,167,747
| ###
| ###
| 77.2
| ### |
2023-Oct-10 Tue
| 3.83
| 3.89
| 3.81
| 3.84
| ###
| 24,864,528
| ###
| 64.8
| ### |
2023-Oct-09 Mon
| 3.81
| 3.83
| 3.78
| 3.79
| 2,579,056
| ###
| -0.5
| 35.5
| ### |
2023-Oct-06 Fri
| 3.81
| 3.83
| 3.78
| 3.81
| ###
| ###
| ###
| 70.9
| -31.8 |
2023-Oct-05 Thu
| 3.77
| 3.84
| 3.76
| 3.82
| 3,679,656
| ###
| 1.3
| 79.4
| ### |
2023-Oct-04 Wed
| 3.71
| 3.81
| 3.71
| 3.74
| ###
| 22,081,472
| ###
| ###
| ### |
2023-Oct-03 Tue
| 3.83
| 3.85
| 3.76
| 3.78
| 8,570,654
| ###
| ###
| ###
| -31.5 |
2023-Oct-02 Mon
| 3.88
| ###
| 3.875
| ###
| ###
| ###
| ###
| 74.1
| -32.5 |
2023-Sep-29 Fri
| ###
| 3.945
| 3.88
| ###
| ###
| ###
| ###
| 27.3
| -32.5 |
2023-Sep-28 Thu
| ###
| ###
| 3.89
| ###
| 4,340,148
| 16,991,679
| -0.3
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,934,142
| ###
| 1.0
| 77.0
| ### |
|
Enhanced    Basic Format Daily Prices for GPT    Bottom |
Basic Prices for GPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:19:22 thru 2024-03-19 16:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|