Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 05:19:23 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for GPT .. Friday 16th October 2020

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE2020-09-29######2020-04-242020-03-26
SHARE PRICE###3.78
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###961.258.5######
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######
52Week Low2.822.82

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-19 19:30 GMT, Price
Closed at $4.03
-1
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2020-Oct-16 Fri
 
2< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by GPT    Warrants Next Section


Options for Company GPT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1GPTB992020-10-20ASXC###2.5A###GPTOS
2GPTBF92020-10-20ASXP###2.5A###GPTOS
3GPTBG92020-10-20ASXC######A###GPTOS
4GPTBH92020-10-20ASXP######A###GPTOS
5GPTBI92020-10-20ASXC###2.7A###GPTOS
6GPTBJ92020-10-20ASXP###2.7A###GPTOS
7GPTBK92020-10-20ASXC###2.8A###GPTOS
8GPTBL92020-10-20ASXP###2.8A###GPTOS
9GPTBM92020-10-20ASXC######A###GPTOS
10GPTBO92020-10-20ASXP######A###GPTOS
11GPTBP92020-10-20ASXC###3A###GPTOS
12GPTBQ92020-10-20ASXP###3A###GPTOS
13GPTBR92020-10-20ASXC######A###GPTOS
14GPTBS92020-10-20ASXP######A###GPTOS
15GPTBT92020-10-20ASXC###3.2A###GPTOS
16GPTBU92020-10-20ASXP###3.2A###GPTOS
17GPTBV92020-10-20ASXC######A###GPTOS
18GPTBW92020-10-20ASXP######A###GPTOS
19GPTBX92020-10-20ASXC###2.4A###GPTOS
20GPTBY92020-10-20ASXP###2.4A###GPTOS
21GPTBZ92020-10-20ASXC######A###GPTOS
22GPTC192020-10-20ASXP######A###GPTOS
23GPTC292020-10-20ASXC###2.8A###GPTOS
24GPTC392020-10-20ASXP###2.8A###GPTOS
25GPTC492020-10-20ASXC###3A###GPTOS
26GPTC592020-10-20ASXP###3A###GPTOS
27GPTC692020-10-20ASXC###2.4A###GPTOS
28GPTC792020-10-20ASXP###2.4A###GPTOS
29GPTC892020-10-20ASXC######A###GPTOS
30GPTC992020-10-20ASXP######A###GPTOS
31GPTCF92020-10-20ASXC###2.8A###GPTOS
32GPTCG92020-10-20ASXP###2.8A###GPTOS
33GPTCH92020-10-20ASXC###3A###GPTOS
34GPTCI92020-10-20ASXP###3A###GPTOS
35GPTCJ92020-10-20ASXC###3.51E###GPTOS
36GPTCK92020-10-20ASXP###3.51E###GPTOS
37GPTCL92020-10-20ASXC######E###GPTOS
38GPTCM92020-10-20ASXP######E###GPTOS
39GPTCN92020-10-20ASXC###3.71E###GPTOS
40GPTCO92020-10-20ASXP###3.71E###GPTOS
41GPTDM82020-10-20ASXC######A###GPTOS
42GPTDN82020-10-20ASXP######A###GPTOS
43GPTDO82020-10-20ASXC###4.8A###GPTOS
44GPTDP82020-10-20ASXP###4.8A###GPTOS
45GPTDQ82020-10-20ASXC###5A###GPTOS
46GPTDR82020-10-20ASXP###5A###GPTOS
47GPTDS82020-10-20ASXC###5.5A###GPTOS
48GPTDS92020-10-20ASXC######A###GPTOS
49GPTDT82020-10-20ASXP###5.5A###GPTOS
50GPTDT92020-10-20ASXP######A###GPTOS
51GPTDU82020-10-20ASXC###6A###GPTOS
52GPTDU92020-10-20ASXC###2.4A###GPTOS
53GPTDV82020-10-20ASXP###6A###GPTOS
54GPTDV92020-10-20ASXP###2.4A###GPTOS
55GPTDW82020-10-20ASXC###6.5A###GPTOS
56GPTDW92020-10-20ASXC###2.2A###GPTOS
57GPTDX82020-10-20ASXP###6.5A###GPTOS
58GPTDX92020-10-20ASXP###2.2A###GPTOS
59GPTDY82020-10-20ASXC###7A###GPTOS
60GPTDY92020-10-20ASXC###2.2A###GPTOS
61GPTDZ82020-10-20ASXP###7A###GPTOS
62GPTDZ92020-10-20ASXP###2.2A###GPTOS
63GPTE182020-10-20ASXC###7.5A###GPTOS
64GPTE192020-10-20ASXC######A###GPTOS
65GPTE282020-10-20ASXP###7.5A###GPTOS
66GPTE292020-10-20ASXP######A###GPTOS
67GPTE382020-10-20ASXC###8A###GPTOS
68GPTE392020-10-20ASXC######A###GPTOS
69GPTE482020-10-20ASXP###8A###GPTOS
70GPTE492020-10-20ASXP######A###GPTOS
71GPTE582020-10-20ASXC######E###GPTLLE
72GPTE592020-10-20ASXC###3.5A###GPTOS
73GPTE682020-10-20ASXC###8.5A###GPTOS
74GPTE692020-10-20ASXP###3.5A###GPTOS
75GPTE782020-10-20ASXP###8.5A###GPTOS
76GPTE792020-10-20ASXC###3.7A###GPTOS
77GPTE892020-10-20ASXP###3.7A###GPTOS
78GPTE992020-10-20ASXC######A###GPTOS
79GPTEF92020-10-20ASXP######A###GPTOS
80GPTEG92020-10-20ASXC######A###GPTOS
81GPTEH92020-10-20ASXP######A###GPTOS
82GPTEI92020-10-20ASXC######A###GPTOS
83GPTEJ92020-10-20ASXP######A###GPTOS
84GPTEK92020-10-20ASXC###3A###GPTOS
85GPTEL92020-10-20ASXP###3A###GPTOS
86GPTEM92020-10-20ASXC###3.2A###GPTOS
87GPTEN92020-10-20ASXP###3.2A###GPTOS
88GPTEO92020-10-20ASXC###3.4A###GPTOS
89GPTEP92020-10-20ASXP###3.4A###GPTOS
90GPTEQ92020-10-20ASXC######A###GPTOS
91GPTER92020-10-20ASXP######A###GPTOS
92GPTES92020-10-20ASXC###3.8A###GPTOS
93GPTET92020-10-20ASXP###3.8A###GPTOS
94GPTEU92020-10-20ASXC###4A###GPTOS
95GPTEV92020-10-20ASXP###4A###GPTOS
96GPTEW92020-10-20ASXC###4.2A###GPTOS
97GPTEX92020-10-20ASXP###4.2A###GPTOS
98GPTEY92020-10-20ASXC###4.4A###GPTOS
99GPTEZ92020-10-20ASXP###4.4A###GPTOS
100GPTF192020-10-20ASXC######A###GPTOS
101GPTF292020-10-20ASXP######A###GPTOS
102GPTF392020-10-20ASXC######E###GPTLLE
103GPTF492020-10-20ASXC###2.7A###GPTOS
104GPTF592020-10-20ASXP###2.7A###GPTOS
105GPTF692020-10-20ASXC######A###GPTOS
106GPTF792020-10-20ASXP######A###GPTOS
107GPTF892020-10-20ASXC######A###GPTOS
108GPTF992020-10-20ASXP######A###GPTOS
109GPTFF92020-10-20ASXC###2.8A###GPTOS
110GPTFG92020-10-20ASXP###2.8A###GPTOS
111GPTFJ92020-10-20ASXC###4.5A###GPTOS
112GPTFK92020-10-20ASXP###4.5A###GPTOS
113GPTFL92020-10-20ASXC###4.8A###GPTOS
114GPTFM92020-10-20ASXP###4.8A###GPTOS
115GPTFN92020-10-20ASXC###4.7A###GPTOS
116GPTFO92020-10-20ASXP###4.7A###GPTOS
117GPTFP92020-10-20ASXC###5A###GPTOS
118GPTFQ92020-10-20ASXP###5A###GPTOS
119GPTFZ9###ASXC###3A###GPTOS
120GPTG19###ASXP###3A###GPTOS
121GPTG29###ASXC######A###GPTOS
122GPTG39###ASXP######A###GPTOS
123GPTG49###ASXC###3.2A###GPTOS
124GPTG59###ASXP###3.2A###GPTOS
125GPTG69###ASXC######A###GPTOS
126GPTG79###ASXP######A###GPTOS
127GPTG89###ASXC###3.4A###GPTOS
128GPTG99###ASXP###3.4A###GPTOS
129GPTGK9###ASXC###3.5A###GPTOS
130GPTGL9###ASXP###3.5A###GPTOS
131GPTGM9###ASXC######A###GPTOS
132GPTGN9###ASXP######A###GPTOS
133GPTGO9###ASXC###3.7A###GPTOS
134GPTGP9###ASXP###3.7A###GPTOS
135GPTGQ9###ASXC###3.8A###GPTOS
136GPTGR9###ASXP###3.8A###GPTOS
137GPTGS9###ASXC######A###GPTOS
138GPTGT9###ASXP######A###GPTOS
139GPTGU9###ASXC###4A###GPTOS
140GPTGV9###ASXP###4A###GPTOS
141GPTGW9###ASXC######A###GPTOS
142GPTGX9###ASXP######A###GPTOS
143GPTGY9###ASXC###4.2A###GPTOS
144GPTGZ9###ASXP###4.2A###GPTOS
145GPTI19###ASXC######A###GPTOS
146GPTI29###ASXP######A###GPTOS
147GPTI39###ASXC###4.4A###GPTOS
148GPTI49###ASXP###4.4A###GPTOS
149GPTI59###ASXC######E###GPTLLE
150GPTI69###ASXC###4.5A###GPTOS
151GPTI79###ASXP###4.5A###GPTOS
152GPTI89###ASXC######A###GPTOS
153GPTI99###ASXP######A###GPTOS
154GPTIF9###ASXC###4.7A###GPTOS
155GPTIG9###ASXP###4.7A###GPTOS
156GPTIH9###ASXC###4.8A###GPTOS
157GPTII9###ASXP###4.8A###GPTOS
158GPTIJ9###ASXC######A###GPTOS
159GPTIK82020-10-20ASXC######A###GPTOS
160GPTIK9###ASXP######A###GPTOS
161GPTIL82020-10-20ASXP######A###GPTOS
162GPTIL92020-10-20ASXC######A###GPTOS
163GPTIM82020-10-20ASXC###4.8A###GPTOS
164GPTIM92020-10-20ASXP######A###GPTOS
165GPTIN82020-10-20ASXP###4.8A###GPTOS
166GPTIN9###ASXC###5A###GPTOS
167GPTIO82020-10-20ASXC###5A###GPTOS
168GPTIO9###ASXP###5A###GPTOS
169GPTIP82020-10-20ASXP###5A###GPTOS
170GPTIP92020-10-20ASXC###3.4A###GPTOS
171GPTIQ82020-10-20ASXC###5.5A###GPTOS
172GPTIQ92020-10-20ASXP###3.4A###GPTOS
173GPTIR82020-10-20ASXP###5.5A###GPTOS
174GPTIR92020-10-20ASXC###3.5A###GPTOS
175GPTIS82020-10-20ASXC###6A###GPTOS
176GPTIS92020-10-20ASXP###3.5A###GPTOS
177GPTIT82020-10-20ASXP###6A###GPTOS
178GPTIT92020-10-20ASXC######A###GPTOS
179GPTIU82020-10-20ASXC###6.5A###GPTOS
180GPTIU92020-10-20ASXP######A###GPTOS
181GPTIV82020-10-20ASXP###6.5A###GPTOS
182GPTIV92020-10-20ASXC###3.7A###GPTOS
183GPTIW82020-10-20ASXC###7A###GPTOS
184GPTIW92020-10-20ASXP###3.7A###GPTOS
185GPTIX82020-10-20ASXP###7A###GPTOS
186GPTIX92020-10-20ASXC###3.8A###GPTOS
187GPTIY82020-10-20ASXC###7.5A###GPTOS
188GPTIY92020-10-20ASXP###3.8A###GPTOS
189GPTIZ82020-10-20ASXP###7.5A###GPTOS
190GPTIZ92020-10-20ASXC######A###GPTOS
191GPTJ182020-10-20ASXC###8A###GPTOS
192GPTJ192020-10-20ASXP######A###GPTOS
193GPTJ282020-10-20ASXP###8A###GPTOS
194GPTJ292020-10-20ASXC###4A###GPTOS
195GPTJ382020-10-20ASXC######E###GPTLLE
196GPTJ392020-10-20ASXP###4A###GPTOS
197GPTJ482020-10-20ASXC###8.5A###GPTOS
198GPTJ492020-10-20ASXC######A###GPTOS
199GPTJ582020-10-20ASXP###8.5A###GPTOS
200GPTJ592020-10-20ASXP######A###GPTOS
201GPTJ692020-10-20ASXC###4.2A###GPTOS
202GPTJ792020-10-20ASXP###4.2A###GPTOS
203GPTJ892020-10-20ASXC######A###GPTOS
204GPTJ992020-10-20ASXP######A###GPTOS
205GPTJA92020-10-20ASXC###4.4A###GPTOS
206GPTJB92020-10-20ASXP###4.4A###GPTOS
207GPTJC92020-10-20ASXC###4.5A###GPTOS
208GPTJD92020-10-20ASXP###4.5A###GPTOS
209GPTJE92020-10-20ASXC######A###GPTOS
210GPTJF92020-10-20ASXP######A###GPTOS
211GPTJG92020-10-20ASXC###4.7A###GPTOS
212GPTJH92020-10-20ASXP###4.7A###GPTOS
213GPTJI92020-10-20ASXC###4.8A###GPTOS
214GPTJJ92020-10-20ASXP###4.8A###GPTOS
215GPTJK92020-10-20ASXC######E###GPTLLE
216GPTJL92020-10-20ASXC######A###GPTOS
217GPTJM92020-10-20ASXP######A###GPTOS
218GPTJN92020-10-20ASXC###3.2A###GPTOS
219GPTJO92020-10-20ASXP###3.2A###GPTOS
220GPTJP92020-10-20ASXC######A###GPTOS
221GPTJQ92020-10-20ASXP######A###GPTOS
222GPTJR92020-10-20ASXC###5A###GPTOS
223GPTJS92020-10-20ASXP###5A###GPTOS
224GPTJT9###ASXC###5.25A###GPTOS
225GPTJU9###ASXP###5.25A###GPTOS
226GPTJV9###ASXC###5.5A###GPTOS
227GPTJW9###ASXP###5.5A###GPTOS
228GPTJX9###ASXC###5.75A###GPTOS
229GPTJY9###ASXP###5.75A###GPTOS
230GPTJZ92020-10-20ASXC###5.25A###GPTOS
231GPTK192020-10-20ASXP###5.25A###GPTOS
232GPTK292020-10-20ASXC###5.5A###GPTOS
233GPTK392020-10-20ASXP###5.5A###GPTOS
234GPTK492020-10-20ASXC###5.75A###GPTOS
235GPTK592020-10-20ASXP###5.75A###GPTOS
236GPTK692020-10-20ASXC###5.25A###GPTOS
237GPTK792020-10-20ASXP###5.25A###GPTOS
238GPTK892020-10-20ASXC###5.75A###GPTOS
239GPTK992020-10-20ASXP###5.75A###GPTOS
240GPTKA92020-10-20ASXC###5.5A###GPTOS
241GPTKB92020-10-20ASXP###5.5A###GPTOS
242GPTKC92020-10-20ASXC###6A###GPTOS
243GPTKD92020-10-20ASXP###6A###GPTOS
244GPTKE92020-10-20ASXC###3.7A###GPTOS
245GPTKF92020-10-20ASXP###3.7A###GPTOS
246GPTKG92020-10-20ASXC######A###GPTOS
247GPTKH92020-10-20ASXP######A###GPTOS
248GPTKI92020-10-20ASXC######A###GPTOS
249GPTKJ92020-10-20ASXP######A###GPTOS
250GPTKK92020-10-20ASXC######A###GPTOS
251GPTKL92020-10-20ASXP######A###GPTOS
252GPTKM92020-10-20ASXC###4.5A###GPTOS
253GPTKN92020-10-20ASXP###4.5A###GPTOS
254GPTKO92020-10-20ASXC###4.7A###GPTOS
255GPTKP92020-10-20ASXP###4.7A###GPTOS
256GPTKQ92020-10-20ASXC######A###GPTOS
257GPTKR92020-10-20ASXP######A###GPTOS
258GPTKS92020-10-20ASXC######A###GPTOS
259GPTKT92020-10-20ASXP######A###GPTOS
260GPTKU92020-10-20ASXC###3.8A###GPTOS
261GPTKV92020-10-20ASXP###3.8A###GPTOS
262GPTKW92020-10-20ASXC###4A###GPTOS
263GPTKX92020-10-20ASXP###4A###GPTOS
264GPTKY92020-10-20ASXC###4.2A###GPTOS
265GPTKZ92020-10-20ASXP###4.2A###GPTOS
266GPTL192020-10-20ASXC###4.4A###GPTOS
267GPTL292020-10-20ASXP###4.4A###GPTOS
268GPTL392020-10-20ASXC######A###GPTOS
269GPTL492020-10-20ASXP######A###GPTOS
270GPTL592020-10-20ASXC###4.8A###GPTOS
271GPTL692020-10-20ASXP###4.8A###GPTOS
272GPTL792020-10-20ASXC###5A###GPTOS
273GPTL892020-10-20ASXP###5A###GPTOS
274GPTL992020-10-20ASXC###5.5A###GPTOS
275GPTLA92020-10-20ASXP###5.5A###GPTOS
276GPTLB92020-10-20ASXC######E###GPTLLE
277GPTLC92020-10-20ASXC###3.5A###GPTOS
278GPTLD92020-10-20ASXP###3.5A###GPTOS
279GPTLE82020-10-20ASXC###4.4A###GPTOS
280GPTLE92020-10-20ASXC###3.4A###GPTOS
281GPTLF82020-10-20ASXP###4.4A###GPTOS
282GPTLF92020-10-20ASXP###3.4A###GPTOS
283GPTLG82020-10-20ASXC###4.4A###GPTOS
284GPTLG92020-10-20ASXC###5.25A###GPTOS
285GPTLH82020-10-20ASXP###4.4A###GPTOS
286GPTLH92020-10-20ASXP###5.25A###GPTOS
287GPTLI92020-10-20ASXC2021-01-213.5A###GPTOS
288GPTLJ92020-10-20ASXP2021-01-213.5A###GPTOS
289GPTLK92020-10-20ASXC2021-01-21###A###GPTOS
290GPTLL92020-10-20ASXP2021-01-21###A###GPTOS
291GPTLM82020-10-20ASXC###4.7A###GPTOS
292GPTLM92020-10-20ASXC2021-01-213.7A###GPTOS
293GPTLN82020-10-20ASXP###4.7A###GPTOS
294GPTLN92020-10-20ASXP2021-01-213.7A###GPTOS
295GPTLO82020-10-20ASXC######A###GPTOS
296GPTLO92020-10-20ASXC2021-01-213.8A###GPTOS
297GPTLP82020-10-20ASXP######A###GPTOS
298GPTLP92020-10-20ASXP2021-01-213.8A###GPTOS
299GPTLQ82020-10-20ASXC###5.25A###GPTOS
300GPTLQ92020-10-20ASXC2021-01-21###A###GPTOS
301GPTLR82020-10-20ASXP###5.25A###GPTOS
302GPTLR92020-10-20ASXP2021-01-21###A###GPTOS
303GPTLS82020-10-20ASXC###5.75A###GPTOS
304GPTLS92020-10-20ASXC2021-01-214A###GPTOS
305GPTLT82020-10-20ASXP###5.75A###GPTOS
306GPTLT92020-10-20ASXP2021-01-214A###GPTOS
307GPTLU82020-10-20ASXC###6.25A###GPTOS
308GPTLU92020-10-20ASXC2021-01-21###A###GPTOS
309GPTLW82020-10-20ASXP###6.25A###GPTOS
310GPTLW92020-10-20ASXP2021-01-21###A###GPTOS
311GPTLX82020-10-20ASXC###6.75A###GPTOS
312GPTLX92020-10-20ASXC2021-01-214.2A###GPTOS
313GPTLY82020-10-20ASXP###6.75A###GPTOS
314GPTLY92020-10-20ASXP2021-01-214.2A###GPTOS
315GPTLZ82020-10-20ASXC###7.25A###GPTOS
316GPTLZ92020-10-20ASXC2021-01-21###A###GPTOS
317GPTM182020-10-20ASXP###7.25A###GPTOS
318GPTM192020-10-20ASXP2021-01-21###A###GPTOS
319GPTM282020-10-20ASXC######A###GPTOS
320GPTM292020-10-20ASXC2021-01-214.4A###GPTOS
321GPTM382020-10-20ASXP######A###GPTOS
322GPTM392020-10-20ASXP2021-01-214.4A###GPTOS
323GPTM482020-10-20ASXC###4.8A###GPTOS
324GPTM492020-10-20ASXC2021-01-214.5A###GPTOS
325GPTM582020-10-20ASXP###4.8A###GPTOS
326GPTM592020-10-20ASXP2021-01-214.5A###GPTOS
327GPTM682020-10-20ASXC###5A###GPTOS
328GPTM692020-10-20ASXC2021-01-21###A###GPTOS
329GPTM782020-10-20ASXP###5A###GPTOS
330GPTM792020-10-20ASXP2021-01-21###A###GPTOS
331GPTM882020-10-20ASXC###5.5A###GPTOS
332GPTM892020-10-20ASXC2021-01-214.7A###GPTOS
333GPTM982020-10-20ASXP###5.5A###GPTOS
334GPTM992020-10-20ASXP2021-01-214.7A###GPTOS
335GPTMA82020-10-20ASXC###6A###GPTOS
336GPTMA92020-10-20ASXC2021-01-214.8A###GPTOS
337GPTMB82020-10-20ASXP###6A###GPTOS
338GPTMB92020-10-20ASXP2021-01-214.8A###GPTOS
339GPTMC82020-10-20ASXC###6.5A###GPTOS
340GPTMC92020-10-20ASXC2021-01-21###A###GPTOS
341GPTMD82020-10-20ASXP###6.5A###GPTOS
342GPTMD92020-10-20ASXP2021-01-21###A###GPTOS
343GPTME82020-10-20ASXC###7A###GPTOS
344GPTME92020-10-20ASXC2021-01-21###E###GPTLLE
345GPTMF82020-10-20ASXP###7A###GPTOS
346GPTMF92020-10-20ASXC2021-01-213.4A###GPTOS
347GPTMG82020-10-20ASXC###7.5A###GPTOS
348GPTMG92020-10-20ASXP2021-01-213.4A###GPTOS
349GPTMH82020-10-20ASXP###7.5A###GPTOS
350GPTMH92020-10-20ASXC2021-01-215A###GPTOS
351GPTMI82020-10-20ASXC###8A###GPTOS
352GPTMI92020-10-20ASXP2021-01-215A###GPTOS
353GPTMJ82020-10-20ASXP###8A###GPTOS
354GPTMJ92020-10-20ASXC###3.2A###GPTOS
355GPTMK82020-10-20ASXC######E###GPTLLE
356GPTMK92020-10-20ASXP###3.2A###GPTOS
357GPTML82020-10-20ASXC###4.4A###GPTOS
358GPTML92020-10-20ASXC2021-01-21###A###GPTOS
359GPTMM82020-10-20ASXP###4.4A###GPTOS
360GPTMM92020-10-20ASXP2021-01-21###A###GPTOS
361GPTMN92020-10-20ASXC######A###GPTOS
362GPTMO92020-10-20ASXP######A###GPTOS
363GPTMP92020-10-20ASXC2021-01-213.2A###GPTOS
364GPTMQ92020-10-20ASXP2021-01-213.2A###GPTOS
365GPTMR92020-10-20ASXC###3A###GPTOS
366GPTMS92020-10-20ASXP###3A###GPTOS
367GPTMT92020-10-20ASXC######A###GPTOS
368GPTMU92020-10-20ASXP######A###GPTOS
369GPTMV92020-10-20ASXC2021-01-21###A###GPTOS
370GPTMW92020-10-20ASXP2021-01-21###A###GPTOS
371GPTMX92020-10-20ASXC######A###GPTOS
372GPTMY92020-10-20ASXP######A###GPTOS
373GPTMZ92020-10-20ASXC######E###GPTOS
374GPTN192020-10-20ASXP######E###GPTOS
375GPTN282020-10-20ASXC###4.5A###GPTOS
376GPTN292020-10-20ASXC######E###GPTOS
377GPTN382020-10-20ASXP###4.5A###GPTOS
378GPTN392020-10-20ASXP######E###GPTOS
379GPTN482020-10-20ASXC###7.75A###GPTOS
380GPTN492020-10-20ASXC######A###GPTOS
381GPTN582020-10-20ASXP###7.75A###GPTOS
382GPTN592020-10-20ASXP######A###GPTOS
383GPTN692020-10-20ASXC###3.2A###GPTOS
384GPTN792020-10-20ASXP###3.2A###GPTOS
385GPTN892020-10-20ASXC######A###GPTOS
386GPTN992020-10-20ASXP######A###GPTOS
387GPTNK92020-10-20ASXC###3.4A###GPTOS
388GPTNL92020-10-20ASXP###3.4A###GPTOS
389GPTNM92020-10-20ASXC###3.5A###GPTOS
390GPTNN92020-10-20ASXP###3.5A###GPTOS
391GPTNO92020-10-20ASXC######A###GPTOS
392GPTNP92020-10-20ASXP######A###GPTOS
393GPTNQ92020-10-20ASXC###3.7A###GPTOS
394GPTNR92020-10-20ASXP###3.7A###GPTOS
395GPTNS92020-10-20ASXC###3.8A###GPTOS
396GPTNT92020-10-20ASXP###3.8A###GPTOS
397GPTNU92020-10-20ASXC######A###GPTOS
398GPTNV92020-10-20ASXP######A###GPTOS
399GPTNW92020-10-20ASXC###4A###GPTOS
400GPTNX92020-10-20ASXP###4A###GPTOS
401GPTNY92020-10-20ASXC######A###GPTOS
402GPTNZ92020-10-20ASXP######A###GPTOS
403GPTP192020-10-20ASXC###4.2A###GPTOS
404GPTP292020-10-20ASXP###4.2A###GPTOS
405GPTP392020-10-20ASXC######A###GPTOS
406GPTP492020-10-20ASXP######A###GPTOS
407GPTP592020-10-20ASXC###4.4A###GPTOS
408GPTP692020-10-20ASXP###4.4A###GPTOS
409GPTP792020-10-20ASXC###4.5A###GPTOS
410GPTP892020-10-20ASXP###4.5A###GPTOS
411GPTP992020-10-20ASXC######E###GPTLLE
412GPTPK92020-10-20ASXC###4.71E###GPTOS
413GPTPL92020-10-20ASXP###4.71E###GPTOS
414GPTPM92020-10-20ASXC###4.81E###GPTOS
415GPTPN92020-10-20ASXP###4.81E###GPTOS
416GPTPO82020-10-20ASXC###8.5A###GPTOS
417GPTPO92020-10-20ASXC###3A###GPTOS
418GPTPP82020-10-20ASXP###8.5A###GPTOS
419GPTPP92020-10-20ASXP###3A###GPTOS
420GPTPQ92020-10-20ASXC2021-01-213A###GPTOS
421GPTPR92020-10-20ASXP2021-01-213A###GPTOS
422GPTPS92020-10-20ASXC###3A###GPTOS
423GPTPT92020-10-20ASXP###3A###GPTOS
424GPTPU92020-10-20ASXC######A###GPTOS
425GPTPV92020-10-20ASXP######A###GPTOS
426GPTPW92020-10-20ASXC###4.7A###GPTOS
427GPTPX92020-10-20ASXP###4.7A###GPTOS
428GPTPY92020-10-20ASXC######A###GPTOS
429GPTPZ92020-10-20ASXP######A###GPTOS
430GPTQ192020-10-20ASXC###3.5A###GPTOS
431GPTQ292020-10-20ASXP###3.5A###GPTOS
432GPTQ392020-10-20ASXC###3.7A###GPTOS
433GPTQ492020-10-20ASXP###3.7A###GPTOS
434GPTQ592020-10-20ASXC######A###GPTOS
435GPTQ692020-10-20ASXP######A###GPTOS
436GPTQ792020-10-20ASXC######A###GPTOS
437GPTQ892020-10-20ASXP######A###GPTOS
438GPTQ992020-10-20ASXC######A###GPTOS
439GPTQA92020-10-20ASXP######A###GPTOS
440GPTQB92020-10-20ASXC###4.5A###GPTOS
441GPTQC92020-10-20ASXP###4.5A###GPTOS
442GPTQD92020-10-20ASXC###4.7A###GPTOS
443GPTQE92020-10-20ASXP###4.7A###GPTOS
444GPTQF92020-10-20ASXC###3.2A###GPTOS
445GPTQG92020-10-20ASXP###3.2A###GPTOS
446GPTQH92020-10-20ASXC###3.4A###GPTOS
447GPTQI92020-10-20ASXP###3.4A###GPTOS
448GPTQJ92020-10-20ASXC######A###GPTOS
449GPTQK92020-10-20ASXP######A###GPTOS
450GPTQL92020-10-20ASXC###3.8A###GPTOS
451GPTQM92020-10-20ASXP###3.8A###GPTOS
452GPTQN92020-10-20ASXC###4A###GPTOS
453GPTQO92020-10-20ASXP###4A###GPTOS
454GPTQP92020-10-20ASXC###4.2A###GPTOS
455GPTQQ92020-10-20ASXP###4.2A###GPTOS
456GPTQR92020-10-20ASXC###4.4A###GPTOS
457GPTQS92020-10-20ASXP###4.4A###GPTOS
458GPTQT92020-10-20ASXC######A###GPTOS
459GPTQU92020-10-20ASXP######A###GPTOS
460GPTQV92020-10-20ASXC###4.8A###GPTOS
461GPTQW92020-10-20ASXP###4.8A###GPTOS
462GPTQX92020-10-20ASXC######E###GPTLLE
463GPTQY92020-10-20ASXC######E###GPTOS
464GPTQZ92020-10-20ASXP######E###GPTOS
465GPTR192020-10-20ASXC######E###GPTOS
466GPTR292020-10-20ASXP######E###GPTOS
467GPTR392020-10-20ASXC###4.21E###GPTOS
468GPTR492020-10-20ASXP###4.21E###GPTOS
469GPTR592020-10-20ASXC######E###GPTOS
470GPTR692020-10-20ASXP######E###GPTOS
471GPTR792020-10-20ASXC###4.8A###GPTOS
472GPTR892020-10-20ASXP###4.8A###GPTOS
473GPTR992020-10-20ASXC###5A###GPTOS
474GPTRF92020-10-20ASXP###5A###GPTOS
475GPTRG92020-10-20ASXC######A###GPTOS
476GPTRH92020-10-20ASXP######A###GPTOS
477GPTRI92020-10-20ASXC###3.5A###GPTOS
478GPTRJ92020-10-20ASXP###3.5A###GPTOS
479GPTRK92020-10-20ASXC######A###GPTOS
480GPTRL92020-10-20ASXP######A###GPTOS
481GPTRM92020-10-20ASXC###3.7A###GPTOS
482GPTRN92020-10-20ASXP###3.7A###GPTOS
483GPTRO92020-10-20ASXC###3.8A###GPTOS
484GPTRP92020-10-20ASXP###3.8A###GPTOS
485GPTRQ92020-10-20ASXC######A###GPTOS
486GPTRR92020-10-20ASXP######A###GPTOS
487GPTRS82020-10-20ASXC######A###GPTOS
488GPTRS92020-10-20ASXC###4A###GPTOS
489GPTRT82020-10-20ASXP######A###GPTOS
490GPTRT92020-10-20ASXP###4A###GPTOS
491GPTRU82020-10-20ASXC###4.2A###GPTOS
492GPTRU92020-10-20ASXC######A###GPTOS
493GPTRV82020-10-20ASXP###4.2A###GPTOS
494GPTRV92020-10-20ASXP######A###GPTOS
495GPTRW82020-10-20ASXC###4.2A###GPTOS
496GPTRW92020-10-20ASXC###4.2A###GPTOS
497GPTRX82020-10-20ASXP###4.2A###GPTOS
498GPTRX92020-10-20ASXP###4.2A###GPTOS
499GPTRY92020-10-20ASXC######A###GPTOS
500GPTRZ92020-10-20ASXP######A###GPTOS
501GPTS192020-10-20ASXC###4.4A###GPTOS
502GPTS292020-10-20ASXP###4.4A###GPTOS
503GPTS392020-10-20ASXC###4.5A###GPTOS
504GPTS492020-10-20ASXP###4.5A###GPTOS
505GPTS592020-10-20ASXC######A###GPTOS
506GPTS692020-10-20ASXP######A###GPTOS
507GPTS792020-10-20ASXC###4.7A###GPTOS
508GPTS892020-10-20ASXP###4.7A###GPTOS
509GPTS992020-10-20ASXC###4.8A###GPTOS
510GPTSA92020-10-20ASXP###4.8A###GPTOS
511GPTSB92020-10-20ASXC######A###GPTOS
512GPTSC92020-10-20ASXP######A###GPTOS
513GPTSD92020-10-20ASXC######A###GPTOS
514GPTSE92020-10-20ASXP######A###GPTOS
515GPTSF92020-10-20ASXC######E###GPTLLE
516GPTSG92020-10-20ASXC######A###GPTOS
517GPTSH92020-10-20ASXP######A###GPTOS
518GPTSI92020-10-20ASXC###3.4A###GPTOS
519GPTSJ92020-10-20ASXP###3.4A###GPTOS
520GPTT282020-10-20ASXC###4A###GPTOS
521GPTT382020-10-20ASXP###4A###GPTOS
522GPTT482020-10-20ASXC######A###GPTOS
523GPTT582020-10-20ASXP######A###GPTOS
524GPTT682020-10-20ASXC###4.2A###GPTOS
525GPTT782020-10-20ASXP###4.2A###GPTOS
526GPTT882020-10-20ASXC###4A###GPTOS
527GPTT982020-10-20ASXP###4A###GPTOS
528GPTTA82020-10-20ASXC###4A###GPTOS
529GPTTB82020-10-20ASXP###4A###GPTOS
530GPTTC82020-10-20ASXC###3.8A###GPTOS
531GPTTD82020-10-20ASXP###3.8A###GPTOS
532GPTTE82020-10-20ASXC###3.8A###GPTOS
533GPTTF82020-10-20ASXP###3.8A###GPTOS
534GPTVU82020-10-20ASXC###3.4A###GPTOS
535GPTVV82020-10-20ASXP###3.4A###GPTOS
536GPTVW82020-10-20ASXC###3.5A###GPTOS
537GPTVX82020-10-20ASXP###3.5A###GPTOS
538GPTVY82020-10-20ASXC######A###GPTOS
539GPTVZ82020-10-20ASXP######A###GPTOS
540GPTW182020-10-20ASXC###3.7A###GPTOS
541GPTW282020-10-20ASXP###3.7A###GPTOS
542GPTW382020-10-20ASXC###3.8A###GPTOS
543GPTW482020-10-20ASXP###3.8A###GPTOS
544GPTW582020-10-20ASXC######A###GPTOS
545GPTW682020-10-20ASXP######A###GPTOS
546GPTW782020-10-20ASXC###3.2A###GPTOS
547GPTW882020-10-20ASXP###3.2A###GPTOS
548GPTW982020-10-20ASXC###3.4A###GPTOS
549GPTWA82020-10-20ASXP###3.4A###GPTOS
550GPTWB82020-10-20ASXC######A###GPTOS
551GPTWC82020-10-20ASXP######A###GPTOS
552GPTWD82020-10-20ASXC###3.2A###GPTOS
553GPTWE82020-10-20ASXP###3.2A###GPTOS
554GPTWF82020-10-20ASXC###3.4A###GPTOS
555GPTWG82020-10-20ASXP###3.4A###GPTOS
556GPTWH82020-10-20ASXC######A###GPTOS
557GPTWI82020-10-20ASXP######A###GPTOS
     Prev Section Options    Warrants owned by GPT    Charting Next Section


Warrants for Company (GPT) GPT GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GPTKOA###MINI Call###15.2981ACITIWARRANTSCOR
2GPTKOC###MINI Call###1###ACITIWARRANTSCOR
3GPTKOD###MINI Call###14.5485ACITIWARRANTSCOR
4GPTKOP###MINI Put###1###ACITIWARRANTSCOR
5GPTKOR###MINI Put###16.8329ACITIWARRANTSCOR
6GPTKOS###MINI Put###17.1374ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.22###0.0
MAX6.5441,725,58399.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.004
2020-Oct-16 Fri###############32,477,959-3.4###1,007.5
2020-Oct-15 Thu###4.23###4.23###21,719,4733.789.71,057.5
2020-Oct-14 Wed###############14,978,4460.267.91,022.5
2020-Oct-13 Tue##################-0.736.21,027.5
2020-Oct-12 Mon#####################68.81,025.0
2020-Oct-09 Fri###############14,155,141-0.527.6###
2020-Oct-08 Thu############4,280,25517,463,440######1,025.0
2020-Oct-07 Wed############6,278,22825,677,952###70.91,027.5
2020-Oct-06 Tue############4,916,27219,984,645-1.222.81,012.5
2020-Oct-05 Mon##################1.065.2###
2020-Oct-02 Fri4###4###4,789,17919,348,2830.889.51,007.5
2020-Oct-01 Thu############5,269,65320,946,870######1,007.5
2020-Sep-30 Wed######3.89###11,622,556######39.3975.0
2020-Sep-29 Tue############7,540,72530,389,121#########
2020-Sep-28 Mon############5,348,072############
2020-Sep-25 Fri###4#########24,891,683######992.5
2020-Sep-24 Thu###3.9553.88###7,499,92329,380,948######982.5
2020-Sep-23 Wed###########################
2020-Sep-22 Tue3.86###3.84############80.0975.0
2020-Sep-21 Mon######3.87###8,953,444###-0.3###977.5
2020-Sep-18 Fri############12,436,983######30.8987.5
2020-Sep-17 Thu############7,400,248###-0.3######
2020-Sep-16 Wed############6,246,07524,703,226###61.3992.5
2020-Sep-15 Tue######3.87###4,752,68218,535,4590.365.6982.5
2020-Sep-14 Mon######3.863.896,511,68925,330,470######972.5
2020-Sep-11 Fri3.83######3.876,030,186###1.074.3967.5
2020-Sep-10 Thu3.87###3.823.86######-0.345.1###
2020-Sep-09 Wed3.783.873.783.867,052,07526,974,186###84.0###
2020-Sep-08 Tue3.823.893.793.89############972.5
2020-Sep-07 Mon3.723.8###3.78###18,595,423######945.0
2020-Sep-04 Fri3.823.823.743.78######-1.0###945.0
2020-Sep-03 Thu3.84###3.833.89############972.5
2020-Sep-02 Wed3.75######3.85,765,58221,765,072######950.0
2020-Sep-01 Tue3.773.78###3.71###37,377,142###34.5927.5
2020-Aug-31 Mon3.713.853.713.8311,917,755######86.3957.5
2020-Aug-28 Fri###3.73###3.718,904,24232,901,174###76.0927.5
2020-Aug-27 Thu3.763.785###3.7###25,714,655######925.0
2020-Aug-26 Wed3.793.813.733.8###23,005,154###74.4950.0
2020-Aug-25 Tue3.793.833.753.818,956,781###0.574.4952.5
2020-Aug-24 Mon3.763.813.763.775,493,27520,792,045###63.9942.5
2020-Aug-21 Fri3.773.843.753.77#########64.0942.5
2020-Aug-20 Thu3.733.78###3.777,671,728###1.1###942.5
2020-Aug-19 Wed3.773.833.733.77###44,211,227######942.5
2020-Aug-18 Tue3.773.82###3.826,034,42622,795,0441.373.3955.0
2020-Aug-17 Mon3.753.813.733.776,029,925######67.7942.5
2020-Aug-14 Fri3.853.853.783.8###36,826,622######950.0
2020-Aug-13 Thu######3.763.85###39,916,859-3.013.2962.5
2020-Aug-12 Wed4#########9,324,95237,206,558#########
2020-Aug-11 Tue3.87###3.83###############1,007.5
2020-Aug-10 Mon3.8###3.83.85#########71.2962.5
2020-Aug-07 Fri3.813.853.7853.83######0.570.8957.5
2020-Aug-06 Thu3.833.883.783.81###26,991,545-0.5###952.5
2020-Aug-05 Wed######3.83.84###############
2020-Aug-04 Tue######3.87###7,034,45027,469,527###64.2982.5
2020-Aug-03 Mon3.82######3.85######0.877.3962.5
2020-Jul-31 Fri######3.833.88############970.0
2020-Jul-30 Thu############7,166,32428,736,959-2.719.4982.5
2020-Jul-29 Wed############6,581,95426,689,823-1.2######
2020-Jul-28 Tue############6,078,555###-1.931.91,007.5
2020-Jul-27 Mon######4.025############61.31,022.5
2020-Jul-24 Fri4.24.22###############21.1###
2020-Jul-23 Thu4.24.294.24.257,222,84730,660,985######1,062.5
2020-Jul-22 Wed4.24.23###4.2############1,050.0
2020-Jul-21 Tue###4.24###4.247,623,480######71.9###
2020-Jul-20 Mon4.24.21############-1.428.1###
2020-Jul-17 Fri4.214.22######5,663,259######31.91,045.0
2020-Jul-16 Thu4.29#####################1,042.5
2020-Jul-15 Wed4.244.29###4.235,185,48321,986,447###29.51,057.5
2020-Jul-14 Tue4.29###4.224.22############1,055.0
2020-Jul-13 Mon4.26###4.22#########1.2###1,077.5
2020-Jul-10 Fri###4.175######2,756,580######82.11,040.0
2020-Jul-09 Thu4.224.27######5,491,722######19.51,032.5
2020-Jul-08 Wed############8,898,48737,907,554######1,045.0
2020-Jul-07 Tue4.414.48#####################
2020-Jul-06 Mon4.414.47############-0.733.8###
2020-Jul-03 Fri4.534.55###4.41###33,449,185-2.6###1,102.5
2020-Jul-02 Thu4.44.48###4.46###36,922,550#########
2020-Jul-01 Wed4.234.3454.21###5,620,75324,042,7702.172.91,080.0
2020-Jun-30 Tue############11,448,98048,600,920-3.017.71,042.5
2020-Jun-29 Mon4.24######4.21###31,961,286######1,052.5
2020-Jun-26 Fri##################-1.8###1,075.0
2020-Jun-25 Thu4.444.47###############27.91,080.0
2020-Jun-24 Wed###4.55###4.52###############
2020-Jun-23 Tue###4.44.23###7,326,45531,613,653-0.5######
2020-Jun-22 Mon###4.44.29###7,616,340#########1,080.0
2020-Jun-19 Fri4.54.554.454.4722,096,043######30.71,117.5
2020-Jun-18 Thu4.454.52###4.4813,166,27458,458,2560.777.91,120.0
2020-Jun-17 Wed4.424.47###4.477,331,158#########1,117.5
2020-Jun-16 Tue###4.43######11,283,47048,406,086#########
2020-Jun-15 Mon4.23############27,289,444###43.51,032.5
2020-Jun-12 Fri4.2######4.2712,053,54951,107,047######1,067.5
2020-Jun-11 Thu###4.434.274.2810,159,35144,193,176######1,070.0
2020-Jun-10 Wed4.44.49###4.47###65,423,424######1,117.5
2020-Jun-09 Tue4.57######4.5722,130,746#########1,142.5
2020-Jun-05 Fri###4.25###4.25######3.784.21,062.5
2020-Jun-04 Thu############14,410,38659,875,1530.573.61,040.0
2020-Jun-03 Wed############13,041,35952,230,642#########
2020-Jun-02 Tue######3.88###27,379,051107,052,089######975.0
2020-Jun-01 Mon######3.855412,628,945###1.872.8###
2020-May-29 Fri###4.24######27,358,483112,580,157-2.4###997.5
2020-May-28 Thu4.264.29#########50,325,384-3.1###1,032.5
2020-May-27 Wed#########4.2511,410,58448,494,982###30.21,062.5
2020-May-26 Tue######4.0254.25###48,685,8264.7###1,062.5
2020-May-25 Mon4#########9,251,659###1.3###1,012.5
2020-May-22 Fri##################-1.7###987.5
2020-May-21 Thu##################0.275.5###
2020-May-20 Wed############41,354,385165,831,083-0.2###1,002.5
2020-May-19 Tue######4.025###14,531,585###1.075.71,027.5
2020-May-18 Mon###4.085#########50,412,676-2.516.2992.5
2020-May-15 Fri############6,803,621######66.6###
2020-May-14 Thu######3.85###7,339,67628,881,6252.087.7997.5
2020-May-13 Wed4##################64.6###
2020-May-12 Tue############12,382,879###-0.5###1,025.0
2020-May-11 Mon############6,500,848######76.41,042.5
2020-May-08 Fri3.89###3.87###6,521,64825,825,7263.183.81,002.5
2020-May-07 Thu3.88###3.813.875,652,45721,846,746-0.336.1967.5
2020-May-06 Wed3.79###3.793.87#########81.6967.5
2020-May-05 Tue3.773.873.723.825,004,646###1.3###955.0
2020-May-04 Mon3.763.78###3.77#########67.1942.5
2020-May-01 Fri######3.83.81######-5.9###952.5
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 17:19:23 thru 2020-10-20 17:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000