(GPT) GPT GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-22 16:53:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPT) GPT GROUP home page...

TOC Company Info for GPT Fundamental

Company Details for (GPT) GPT GROUP

Listing Code	GPT
Listing Name	GPT GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	GPT GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000GPT8

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for GPT .. Wednesday 20th February 2019

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company GPT

Fundamental Data for (GPT) GPT GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	7.5	###	###	7.4	6.83
Earnings/Share (EPS)	###	###	###	###	0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					5
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					17.53
No. Employees
52Week High
52Week Low

Fundamental News for GPT Options

Score Company GPT for Ownership

News Details for (GPT) GPT GROUP

Ctr	Links	Date	News	Score
1	an >	2019-02-12	^{2019-02-12 22:46 GMT,} Price Closed at $5.96	-5
Price range $0.22 -> $6.125, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-09-11	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-09-12	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
23	< an >	2013-09-13	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2013-08-21	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
25	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-05-17	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2013-05-09	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2013-05-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2013-01-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-11-16	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-10-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-10-23	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2012-08-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2012-08-16	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
40	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
41	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
42	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
43	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-11-04	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
47	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
48	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
49	< an >	2011-05-27	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2011-05-11	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2011-05-05	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-11-26	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
56	< an >	2010-11-01	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
57	< an >	2010-10-26	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
58	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
59	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
60	< an >	2010-08-27	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
61	< an >	2010-05-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
62	< an >	2010-05-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
63	< an >	2010-05-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
65	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
66	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
67	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
68	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
69	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
70	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
73	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
74	< an >	2009-11-27	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-11-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
79	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
80	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
81	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
82	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
83	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
84	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
85	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
86	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
87	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
88	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
89	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
90	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
91	< an >	2005-06-22	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
92	< an	1971-04-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 April 1971

News Options owned by GPT Warrants

Options for Company GPT

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	GPTCM7	2019-02-25	ASX	C	2019-06-27	4	A	###	GPT	OS
2	GPTCN7	2019-02-25	ASX	P	2019-06-27	4	A	###	GPT	OS
3	GPTCW7	2019-02-25	ASX	C	2019-03-28	3.8	A	###	GPT	OS
4	GPTCX7	2019-02-25	ASX	P	2019-03-28	3.8	A	###	GPT	OS
5	GPTCY7	2019-02-25	ASX	C	2019-06-27	3.8	A	###	GPT	OS
6	GPTCZ7	2019-02-25	ASX	P	2019-06-27	3.8	A	###	GPT	OS
7	GPTEU7	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
8	GPTEV7	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
9	GPTEW7	2019-02-25	ASX	C	2019-03-28	4.7	A	###	GPT	OS
10	GPTEX7	2019-02-25	ASX	P	2019-03-28	4.7	A	###	GPT	OS
11	GPTEY7	2019-02-25	ASX	C	2019-03-28	4.5	A	###	GPT	OS
12	GPTEZ7	2019-02-25	ASX	P	2019-03-28	4.5	A	###	GPT	OS
13	GPTF17	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
14	GPTF27	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
15	GPTF37	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
16	GPTF47	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
17	GPTF57	2019-02-25	ASX	C	2019-03-28	5.25	A	###	GPT	OS
18	GPTF67	2019-02-25	ASX	P	2019-03-28	5.25	A	###	GPT	OS
19	GPTF77	2019-02-25	ASX	C	2019-03-28	5.75	A	###	GPT	OS
20	GPTF87	2019-02-25	ASX	P	2019-03-28	5.75	A	###	GPT	OS
21	GPTF97	2019-02-25	ASX	C	2019-09-26	4	A	###	GPT	OS
22	GPTFF7	2019-02-25	ASX	P	2019-09-26	4	A	###	GPT	OS
23	GPTFG7	2019-02-25	ASX	C	2019-09-26	4.2	A	###	GPT	OS
24	GPTFH7	2019-02-25	ASX	P	2019-09-26	4.2	A	###	GPT	OS
25	GPTFI7	2019-02-25	ASX	C	2019-09-26	4.4	A	###	GPT	OS
26	GPTFJ7	2019-02-25	ASX	P	2019-09-26	4.4	A	###	GPT	OS
27	GPTFK7	2019-02-25	ASX	C	2019-09-26	6	A	###	GPT	OS
28	GPTFL7	2019-02-25	ASX	P	2019-09-26	6	A	###	GPT	OS
29	GPTFM7	2019-02-25	ASX	C	2019-09-26	4.8	A	###	GPT	OS
30	GPTFN7	2019-02-25	ASX	P	2019-09-26	4.8	A	###	GPT	OS
31	GPTFO7	2019-02-25	ASX	C	2019-09-26	###	A	###	GPT	OS
32	GPTFP7	2019-02-25	ASX	P	2019-09-26	###	A	###	GPT	OS
33	GPTFQ7	2019-02-25	ASX	C	2019-09-26	5	A	###	GPT	OS
34	GPTFR7	2019-02-25	ASX	P	2019-09-26	5	A	###	GPT	OS
35	GPTFS7	2019-02-25	ASX	C	2019-09-26	5.5	A	###	GPT	OS
36	GPTFT7	2019-02-25	ASX	P	2019-09-26	5.5	A	###	GPT	OS
37	GPTFU7	2019-02-25	ASX	C	2019-09-26	6.5	A	###	GPT	OS
38	GPTFV7	2019-02-25	ASX	P	2019-09-26	6.5	A	###	GPT	OS
39	GPTFW7	2019-02-25	ASX	C	2019-03-28	###	E	###	GPTL	LE
40	GPTFX7	2019-02-25	ASX	C	2019-03-28	6.25	A	###	GPT	OS
41	GPTFY7	2019-02-25	ASX	P	2019-03-28	6.25	A	###	GPT	OS
42	GPTG27	2019-02-25	ASX	C	2019-09-26	3.8	A	###	GPT	OS
43	GPTG37	2019-02-25	ASX	P	2019-09-26	3.8	A	###	GPT	OS
44	GPTG67	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
45	GPTG77	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
46	GPTIP7	2019-02-25	ASX	C	2019-09-26	7	A	###	GPT	OS
47	GPTIQ7	2019-02-25	ASX	P	2019-09-26	7	A	###	GPT	OS
48	GPTIV7	2019-02-25	ASX	C	2019-03-28	6.75	A	###	GPT	OS
49	GPTIW7	2019-02-25	ASX	P	2019-03-28	6.75	A	###	GPT	OS
50	GPTK27	2019-02-25	ASX	C	2019-06-27	5.25	A	###	GPT	OS
51	GPTK37	2019-02-25	ASX	P	2019-06-27	5.25	A	###	GPT	OS
52	GPTK47	2019-02-25	ASX	C	2019-06-27	6.25	A	###	GPT	OS
53	GPTK57	2019-02-25	ASX	P	2019-06-27	6.25	A	###	GPT	OS
54	GPTK67	2019-02-25	ASX	C	2019-06-27	###	A	###	GPT	OS
55	GPTK77	2019-02-25	ASX	P	2019-06-27	###	A	###	GPT	OS
56	GPTK87	2019-02-25	ASX	C	2019-06-27	4.5	A	###	GPT	OS
57	GPTK97	2019-02-25	ASX	P	2019-06-27	4.5	A	###	GPT	OS
58	GPTKA7	2019-02-25	ASX	C	2019-06-27	4.7	A	###	GPT	OS
59	GPTKB7	2019-02-25	ASX	P	2019-06-27	4.7	A	###	GPT	OS
60	GPTKC7	2019-02-25	ASX	C	2019-06-27	###	A	###	GPT	OS
61	GPTKD7	2019-02-25	ASX	P	2019-06-27	###	A	###	GPT	OS
62	GPTKE7	2019-02-25	ASX	C	2019-06-27	5.75	A	###	GPT	OS
63	GPTKF7	2019-02-25	ASX	P	2019-06-27	5.75	A	###	GPT	OS
64	GPTKG7	2019-02-25	ASX	C	2019-06-27	6.75	A	###	GPT	OS
65	GPTKH7	2019-02-25	ASX	P	2019-06-27	6.75	A	###	GPT	OS
66	GPTKI7	2019-02-25	ASX	C	###	4.2	A	###	GPT	OS
67	GPTKJ7	2019-02-25	ASX	P	###	4.2	A	###	GPT	OS
68	GPTKK7	2019-02-25	ASX	C	###	6.5	A	###	GPT	OS
69	GPTKL7	2019-02-25	ASX	P	###	6.5	A	###	GPT	OS
70	GPTKM7	2019-02-25	ASX	C	###	5.5	A	###	GPT	OS
71	GPTKN7	2019-02-25	ASX	P	###	5.5	A	###	GPT	OS
72	GPTKO7	2019-02-25	ASX	C	###	6	A	###	GPT	OS
73	GPTKP7	2019-02-25	ASX	P	###	6	A	###	GPT	OS
74	GPTKQ7	2019-02-25	ASX	C	###	5	A	###	GPT	OS
75	GPTKR7	2019-02-25	ASX	P	###	5	A	###	GPT	OS
76	GPTKS7	2019-02-25	ASX	C	###	4.8	A	###	GPT	OS
77	GPTKT7	2019-02-25	ASX	P	###	4.8	A	###	GPT	OS
78	GPTKU7	2019-02-25	ASX	C	###	4.4	A	###	GPT	OS
79	GPTKV7	2019-02-25	ASX	P	###	4.4	A	###	GPT	OS
80	GPTKW7	2019-02-25	ASX	C	###	###	A	###	GPT	OS
81	GPTKX7	2019-02-25	ASX	P	###	###	A	###	GPT	OS
82	GPTKY7	2019-02-25	ASX	C	###	7	A	###	GPT	OS
83	GPTKZ7	2019-02-25	ASX	P	###	7	A	###	GPT	OS
84	GPTL17	2019-02-25	ASX	C	2019-06-27	###	E	###	GPTL	LE
85	GPTL27	2019-01-25	ASX	C	2019-01-24	4.7	A	###	GPT	OS
86	GPTL37	2019-01-25	ASX	P	2019-01-24	4.7	A	###	GPT	OS
87	GPTL47	2019-01-25	ASX	C	2019-01-24	5.5	A	###	GPT	OS
88	GPTL57	2019-01-25	ASX	P	2019-01-24	5.5	A	###	GPT	OS
89	GPTL67	2019-01-25	ASX	C	2019-01-24	4.5	A	###	GPT	OS
90	GPTL77	2019-01-25	ASX	P	2019-01-24	4.5	A	###	GPT	OS
91	GPTL87	2019-01-25	ASX	C	2019-01-24	###	A	###	GPT	OS
92	GPTL97	2019-01-25	ASX	P	2019-01-24	###	A	###	GPT	OS
93	GPTLA7	2019-01-25	ASX	C	2019-01-24	###	A	###	GPT	OS
94	GPTLB7	2019-01-25	ASX	P	2019-01-24	###	A	###	GPT	OS
95	GPTLC7	2019-01-25	ASX	C	2019-01-24	6.25	A	###	GPT	OS
96	GPTLD7	2019-01-25	ASX	P	2019-01-24	6.25	A	###	GPT	OS
97	GPTLE7	2019-01-25	ASX	C	2019-01-24	5.25	A	###	GPT	OS
98	GPTLF7	2019-01-25	ASX	P	2019-01-24	5.25	A	###	GPT	OS
99	GPTLG7	2019-01-25	ASX	C	2019-01-24	5.75	A	###	GPT	OS
100	GPTLH7	2019-01-25	ASX	P	2019-01-24	5.75	A	###	GPT	OS
101	GPTLI7	2019-01-25	ASX	C	2019-01-24	4.4	A	###	GPT	OS
102	GPTLJ7	2019-01-25	ASX	P	2019-01-24	4.4	A	###	GPT	OS
103	GPTLK7	2019-01-25	ASX	C	2019-01-24	###	A	###	GPT	OS
104	GPTLL7	2019-01-25	ASX	P	2019-01-24	###	A	###	GPT	OS
105	GPTLM7	2019-01-25	ASX	C	2019-01-24	6.5	A	###	GPT	OS
106	GPTLN7	2019-01-25	ASX	P	2019-01-24	6.5	A	###	GPT	OS
107	GPTLO7	2019-01-25	ASX	C	2019-01-24	6	A	###	GPT	OS
108	GPTLP7	2019-01-25	ASX	P	2019-01-24	6	A	###	GPT	OS
109	GPTLQ7	2019-01-25	ASX	C	2019-01-24	5	A	###	GPT	OS
110	GPTLR7	2019-01-25	ASX	P	2019-01-24	5	A	###	GPT	OS
111	GPTLS7	2019-01-25	ASX	C	2019-01-24	4.8	A	###	GPT	OS
112	GPTLT7	2019-01-25	ASX	P	2019-01-24	4.8	A	###	GPT	OS
113	GPTLU7	2019-01-25	ASX	C	2019-01-24	6.75	A	###	GPT	OS
114	GPTLW7	2019-01-25	ASX	P	2019-01-24	6.75	A	###	GPT	OS
115	GPTLX7	2019-01-25	ASX	C	2019-01-24	###	E	###	GPTL	LE
116	GPTLY7	2019-01-25	ASX	C	2019-01-24	7	A	###	GPT	OS
117	GPTLZ7	2019-01-25	ASX	P	2019-01-24	7	A	###	GPT	OS
118	GPTM17	2019-02-25	ASX	C	2019-09-26	7.5	A	###	GPT	OS
119	GPTM27	2019-02-25	ASX	P	2019-09-26	7.5	A	###	GPT	OS
120	GPTM37	2019-02-25	ASX	C	###	7.5	A	###	GPT	OS
121	GPTM47	2019-02-25	ASX	P	###	7.5	A	###	GPT	OS
122	GPTM57	2019-02-22	ASX	C	2019-02-21	4.7	A	###	GPT	OS
123	GPTM67	2019-02-22	ASX	P	2019-02-21	4.7	A	###	GPT	OS
124	GPTM77	2019-02-22	ASX	C	2019-02-21	5.5	A	###	GPT	OS
125	GPTM87	2019-02-22	ASX	P	2019-02-21	5.5	A	###	GPT	OS
126	GPTM97	2019-02-22	ASX	C	2019-02-21	4.5	A	###	GPT	OS
127	GPTMA7	2019-02-22	ASX	P	2019-02-21	4.5	A	###	GPT	OS
128	GPTMB7	2019-02-22	ASX	C	2019-02-21	###	A	###	GPT	OS
129	GPTMC7	2019-02-22	ASX	P	2019-02-21	###	A	###	GPT	OS
130	GPTMD7	2019-02-22	ASX	C	2019-02-21	6.5	A	###	GPT	OS
131	GPTME7	2019-02-22	ASX	P	2019-02-21	6.5	A	###	GPT	OS
132	GPTMF7	2019-02-22	ASX	C	2019-02-21	4.8	A	###	GPT	OS
133	GPTMG7	2019-02-22	ASX	P	2019-02-21	4.8	A	###	GPT	OS
134	GPTMH7	2019-02-22	ASX	C	2019-02-21	6.25	A	###	GPT	OS
135	GPTMI7	2019-02-22	ASX	P	2019-02-21	6.25	A	###	GPT	OS
136	GPTMJ7	2019-02-22	ASX	C	2019-02-21	5.75	A	###	GPT	OS
137	GPTMK7	2019-02-22	ASX	P	2019-02-21	5.75	A	###	GPT	OS
138	GPTML7	2019-02-22	ASX	C	2019-02-21	5.25	A	###	GPT	OS
139	GPTMM7	2019-02-22	ASX	P	2019-02-21	5.25	A	###	GPT	OS
140	GPTMN7	2019-02-22	ASX	C	2019-02-21	6	A	###	GPT	OS
141	GPTMO7	2019-02-22	ASX	P	2019-02-21	6	A	###	GPT	OS
142	GPTMP7	2019-02-22	ASX	C	2019-02-21	###	A	###	GPT	OS
143	GPTMQ7	2019-02-22	ASX	P	2019-02-21	###	A	###	GPT	OS
144	GPTMR7	2019-02-22	ASX	C	2019-02-21	4.4	A	###	GPT	OS
145	GPTMS7	2019-02-22	ASX	P	2019-02-21	4.4	A	###	GPT	OS
146	GPTMT7	2019-02-22	ASX	C	2019-02-21	5	A	###	GPT	OS
147	GPTMU7	2019-02-22	ASX	P	2019-02-21	5	A	###	GPT	OS
148	GPTMV7	2019-02-22	ASX	C	2019-02-21	7	A	###	GPT	OS
149	GPTMW7	2019-02-22	ASX	P	2019-02-21	7	A	###	GPT	OS
150	GPTMX7	2019-02-22	ASX	C	2019-02-21	6.75	A	###	GPT	OS
151	GPTMY7	2019-02-22	ASX	P	2019-02-21	6.75	A	###	GPT	OS
152	GPTMZ7	2019-02-22	ASX	C	2019-02-21	###	E	###	GPTL	LE
153	GPTN17	2019-02-25	ASX	C	2019-03-28	4.71	E	###	GPT	OS
154	GPTN27	2019-02-25	ASX	P	2019-03-28	4.71	E	###	GPT	OS
155	GPTN37	2019-02-25	ASX	C	2019-03-28	4.81	E	###	GPT	OS
156	GPTN47	2019-02-25	ASX	P	2019-03-28	4.81	E	###	GPT	OS
157	GPTN57	2019-02-25	ASX	C	2019-03-28	###	E	###	GPT	OS
158	GPTN67	2019-02-25	ASX	P	2019-03-28	###	E	###	GPT	OS
159	GPTNN7	2019-01-25	ASX	C	2019-01-24	7.25	A	###	GPT	OS
160	GPTNO7	2019-01-25	ASX	P	2019-01-24	7.25	A	###	GPT	OS
161	GPTNP7	2019-02-22	ASX	C	2019-02-21	7.25	A	###	GPT	OS
162	GPTNQ7	2019-02-22	ASX	P	2019-02-21	7.25	A	###	GPT	OS
163	GPTNR7	2019-02-25	ASX	C	2019-03-28	7.25	A	###	GPT	OS
164	GPTNS7	2019-02-25	ASX	P	2019-03-28	7.25	A	###	GPT	OS
165	GPTNT7	2019-02-25	ASX	C	2019-06-27	7.25	A	###	GPT	OS
166	GPTNU7	2019-02-25	ASX	P	2019-06-27	7.25	A	###	GPT	OS
167	GPTNV7	2019-02-25	ASX	C	2019-09-26	6.25	A	###	GPT	OS
168	GPTNW7	2019-02-25	ASX	P	2019-09-26	6.25	A	###	GPT	OS
169	GPTNX7	2019-02-25	ASX	C	2019-09-26	4.5	A	###	GPT	OS
170	GPTNY7	2019-02-25	ASX	P	2019-09-26	4.5	A	###	GPT	OS
171	GPTNZ7	2019-02-25	ASX	C	2019-09-26	4.7	A	###	GPT	OS
172	GPTP17	2019-02-25	ASX	P	2019-09-26	4.7	A	###	GPT	OS
173	GPTP27	2019-02-25	ASX	C	2019-09-26	###	A	###	GPT	OS
174	GPTP37	2019-02-25	ASX	P	2019-09-26	###	A	###	GPT	OS
175	GPTP47	2019-02-25	ASX	C	2019-09-26	5.25	A	###	GPT	OS
176	GPTP57	2019-02-25	ASX	P	2019-09-26	5.25	A	###	GPT	OS
177	GPTP67	2019-02-25	ASX	C	2019-09-26	5.75	A	###	GPT	OS
178	GPTP77	2019-02-25	ASX	P	2019-09-26	5.75	A	###	GPT	OS
179	GPTP87	2019-02-25	ASX	C	2019-09-26	6.75	A	###	GPT	OS
180	GPTP97	2019-02-25	ASX	P	2019-09-26	6.75	A	###	GPT	OS
181	GPTPK7	2019-02-25	ASX	C	2020-03-26	4.2	A	###	GPT	OS
182	GPTPL7	2019-02-25	ASX	P	2020-03-26	4.2	A	###	GPT	OS
183	GPTPM7	2019-02-25	ASX	C	2020-03-26	###	A	###	GPT	OS
184	GPTPN7	2019-02-25	ASX	P	2020-03-26	###	A	###	GPT	OS
185	GPTPO7	2019-02-25	ASX	C	2020-03-26	4.8	A	###	GPT	OS
186	GPTPP7	2019-02-25	ASX	P	2020-03-26	4.8	A	###	GPT	OS
187	GPTPQ7	2019-02-25	ASX	C	2020-03-26	6	A	###	GPT	OS
188	GPTPR7	2019-02-25	ASX	P	2020-03-26	6	A	###	GPT	OS
189	GPTPS7	2019-02-25	ASX	C	2020-03-26	5	A	###	GPT	OS
190	GPTPT7	2019-02-25	ASX	P	2020-03-26	5	A	###	GPT	OS
191	GPTPU7	2019-02-25	ASX	C	2020-03-26	4.4	A	###	GPT	OS
192	GPTPV7	2019-02-25	ASX	P	2020-03-26	4.4	A	###	GPT	OS
193	GPTPW7	2019-02-25	ASX	C	2020-03-26	5.5	A	###	GPT	OS
194	GPTPX7	2019-02-25	ASX	P	2020-03-26	5.5	A	###	GPT	OS
195	GPTPY7	2019-02-25	ASX	C	2020-03-26	6.5	A	###	GPT	OS
196	GPTPZ7	2019-02-25	ASX	P	2020-03-26	6.5	A	###	GPT	OS
197	GPTQ17	2019-02-25	ASX	C	2020-03-26	7	A	###	GPT	OS
198	GPTQ27	2019-02-25	ASX	P	2020-03-26	7	A	###	GPT	OS
199	GPTQ37	2019-02-25	ASX	C	2019-09-26	###	E	###	GPTL	LE
200	GPTQ47	2019-02-22	ASX	C	2019-02-21	###	A	###	GPT	OS
201	GPTQ57	2019-02-22	ASX	P	2019-02-21	###	A	###	GPT	OS
202	GPTQ67	2019-02-25	ASX	C	2019-09-26	###	A	###	GPT	OS
203	GPTQ77	2019-02-25	ASX	P	2019-09-26	###	A	###	GPT	OS
204	GPTQA7	2019-01-25	ASX	C	2019-01-24	4.2	A	###	GPT	OS
205	GPTQB7	2019-01-25	ASX	P	2019-01-24	4.2	A	###	GPT	OS
206	GPTQC7	2019-02-22	ASX	C	2019-02-21	4.2	A	###	GPT	OS
207	GPTQD7	2019-02-22	ASX	P	2019-02-21	4.2	A	###	GPT	OS
208	GPTQE7	2019-02-25	ASX	C	###	4	A	###	GPT	OS
209	GPTQF7	2019-02-25	ASX	P	###	4	A	###	GPT	OS
210	GPTQG7	2019-02-25	ASX	C	2020-03-26	4	A	###	GPT	OS
211	GPTQH7	2019-02-25	ASX	P	2020-03-26	4	A	###	GPT	OS
212	GPTQI7	2019-02-25	ASX	C	2019-04-23	4.7	A	###	GPT	OS
213	GPTQJ7	2019-02-25	ASX	P	2019-04-23	4.7	A	###	GPT	OS
214	GPTQK7	2019-02-25	ASX	C	2019-04-23	5.5	A	###	GPT	OS
215	GPTQL7	2019-02-25	ASX	P	2019-04-23	5.5	A	###	GPT	OS
216	GPTQM7	2019-02-25	ASX	C	2019-04-23	4.5	A	###	GPT	OS
217	GPTQN7	2019-02-25	ASX	P	2019-04-23	4.5	A	###	GPT	OS
218	GPTQO7	2019-02-25	ASX	C	2019-04-23	6.5	A	###	GPT	OS
219	GPTQP7	2019-02-25	ASX	P	2019-04-23	6.5	A	###	GPT	OS
220	GPTQQ7	2019-02-25	ASX	C	2019-04-23	###	A	###	GPT	OS
221	GPTQR7	2019-02-25	ASX	P	2019-04-23	###	A	###	GPT	OS
222	GPTQS7	2019-02-25	ASX	C	2019-04-23	6.25	A	###	GPT	OS
223	GPTQT7	2019-02-25	ASX	P	2019-04-23	6.25	A	###	GPT	OS
224	GPTQU7	2019-02-25	ASX	C	2019-04-23	6	A	###	GPT	OS
225	GPTQV7	2019-02-25	ASX	P	2019-04-23	6	A	###	GPT	OS
226	GPTQW7	2019-02-25	ASX	C	2019-04-23	5	A	###	GPT	OS
227	GPTQX7	2019-02-25	ASX	P	2019-04-23	5	A	###	GPT	OS
228	GPTQY7	2019-02-25	ASX	C	2019-04-23	4.4	A	###	GPT	OS
229	GPTQZ7	2019-02-25	ASX	P	2019-04-23	4.4	A	###	GPT	OS
230	GPTR17	2019-02-25	ASX	C	2019-04-23	###	A	###	GPT	OS
231	GPTR27	2019-02-25	ASX	P	2019-04-23	###	A	###	GPT	OS
232	GPTR37	2019-02-25	ASX	C	2019-04-23	4.8	A	###	GPT	OS
233	GPTR47	2019-02-25	ASX	P	2019-04-23	4.8	A	###	GPT	OS
234	GPTR57	2019-02-25	ASX	C	2019-04-23	7	A	###	GPT	OS
235	GPTR67	2019-02-25	ASX	P	2019-04-23	7	A	###	GPT	OS
236	GPTR77	2019-02-25	ASX	C	2019-04-23	6.75	A	###	GPT	OS
237	GPTR87	2019-02-25	ASX	P	2019-04-23	6.75	A	###	GPT	OS
238	GPTR97	2019-02-25	ASX	C	2019-04-23	5.25	A	###	GPT	OS
239	GPTRF7	2019-02-25	ASX	P	2019-04-23	5.25	A	###	GPT	OS
240	GPTRG7	2019-02-25	ASX	C	2019-04-23	5.75	A	###	GPT	OS
241	GPTRH7	2019-02-25	ASX	P	2019-04-23	5.75	A	###	GPT	OS
242	GPTRI7	2019-02-25	ASX	C	2019-04-23	###	E	###	GPTL	LE
243	GPTRJ7	2019-02-25	ASX	C	2019-04-23	###	A	###	GPT	OS
244	GPTRK7	2019-02-25	ASX	P	2019-04-23	###	A	###	GPT	OS
245	GPTRL7	2019-02-25	ASX	C	2020-03-26	7.5	A	###	GPT	OS
246	GPTRM7	2019-02-25	ASX	P	2020-03-26	7.5	A	###	GPT	OS
247	GPTRN7	2019-02-25	ASX	C	2019-04-23	7.25	A	###	GPT	OS
248	GPTRO7	2019-02-25	ASX	P	2019-04-23	7.25	A	###	GPT	OS
249	GPTRP7	2019-02-25	ASX	C	2019-09-26	7.25	A	###	GPT	OS
250	GPTRQ7	2019-02-25	ASX	P	2019-09-26	7.25	A	###	GPT	OS
251	GPTRR7	2019-02-25	ASX	C	###	4.5	A	###	GPT	OS
252	GPTRS7	2019-02-25	ASX	P	###	4.5	A	###	GPT	OS
253	GPTRT7	2019-02-25	ASX	C	###	###	A	###	GPT	OS
254	GPTRU7	2019-02-25	ASX	P	###	###	A	###	GPT	OS
255	GPTRV7	2019-02-25	ASX	C	###	4.7	A	###	GPT	OS
256	GPTRW7	2019-02-25	ASX	P	###	4.7	A	###	GPT	OS
257	GPTRX7	2019-02-25	ASX	C	###	4.8	A	###	GPT	OS
258	GPTRY7	2019-02-25	ASX	P	###	4.8	A	###	GPT	OS
259	GPTRZ7	2019-02-25	ASX	C	###	###	A	###	GPT	OS
260	GPTS17	2019-02-25	ASX	P	###	###	A	###	GPT	OS
261	GPTS27	2019-02-25	ASX	C	###	5	A	###	GPT	OS
262	GPTS37	2019-02-25	ASX	P	###	5	A	###	GPT	OS
263	GPTS47	2019-02-25	ASX	C	###	5.25	A	###	GPT	OS
264	GPTS57	2019-02-25	ASX	P	###	5.25	A	###	GPT	OS
265	GPTS67	2019-02-25	ASX	C	###	5.5	A	###	GPT	OS
266	GPTS77	2019-02-25	ASX	P	###	5.5	A	###	GPT	OS
267	GPTS87	2019-02-25	ASX	C	###	5.75	A	###	GPT	OS
268	GPTS97	2019-02-25	ASX	P	###	5.75	A	###	GPT	OS
269	GPTSA7	2019-02-25	ASX	C	###	6	A	###	GPT	OS
270	GPTSB7	2019-02-25	ASX	P	###	6	A	###	GPT	OS
271	GPTSC7	2019-02-25	ASX	C	###	6.25	A	###	GPT	OS
272	GPTSD7	2019-02-25	ASX	P	###	6.25	A	###	GPT	OS
273	GPTSE7	2019-02-25	ASX	C	###	6.5	A	###	GPT	OS
274	GPTSF7	2019-02-25	ASX	P	###	6.5	A	###	GPT	OS
275	GPTSG7	2019-02-25	ASX	C	###	6.75	A	###	GPT	OS
276	GPTSH7	2019-02-25	ASX	P	###	6.75	A	###	GPT	OS
277	GPTSI7	2019-02-25	ASX	C	###	7	A	###	GPT	OS
278	GPTSJ7	2019-02-25	ASX	P	###	7	A	###	GPT	OS
279	GPTSK7	2019-02-25	ASX	C	###	7.25	A	###	GPT	OS
280	GPTSL7	2019-02-25	ASX	P	###	7.25	A	###	GPT	OS
281	GPTSM7	2019-02-25	ASX	C	###	###	E	###	GPTL	LE
282	GPTSN7	2019-02-25	ASX	C	###	4.4	A	###	GPT	OS
283	GPTSO7	2019-02-25	ASX	P	###	4.4	A	###	GPT	OS
284	GPTSP7	2019-01-25	ASX	C	2019-01-24	7.5	A	###	GPT	OS
285	GPTSQ7	2019-01-25	ASX	P	2019-01-24	7.5	A	###	GPT	OS
286	GPTSR7	2019-02-22	ASX	C	2019-02-21	7.5	A	###	GPT	OS
287	GPTSS7	2019-02-22	ASX	P	2019-02-21	7.5	A	###	GPT	OS
288	GPTST7	2019-02-25	ASX	C	2019-04-23	7.5	A	###	GPT	OS
289	GPTSU7	2019-02-25	ASX	P	2019-04-23	7.5	A	###	GPT	OS
290	GPTSV7	2019-02-25	ASX	C	###	7.5	A	###	GPT	OS
291	GPTSW7	2019-02-25	ASX	P	###	7.5	A	###	GPT	OS
292	GPTSX7	2019-02-25	ASX	C	###	4.7	A	###	GPT	OS
293	GPTSY7	2019-02-25	ASX	P	###	4.7	A	###	GPT	OS
294	GPTSZ7	2019-02-25	ASX	C	###	###	A	###	GPT	OS
295	GPTT17	2019-02-25	ASX	P	###	###	A	###	GPT	OS
296	GPTT27	2019-02-25	ASX	C	###	5.25	A	###	GPT	OS
297	GPTT37	2019-02-25	ASX	P	###	5.25	A	###	GPT	OS
298	GPTT47	2019-02-25	ASX	C	###	5.75	A	###	GPT	OS
299	GPTT57	2019-02-25	ASX	P	###	5.75	A	###	GPT	OS
300	GPTT67	2019-02-25	ASX	C	###	6.25	A	###	GPT	OS
301	GPTT77	2019-02-25	ASX	P	###	6.25	A	###	GPT	OS
302	GPTT87	2019-02-25	ASX	C	###	6.75	A	###	GPT	OS
303	GPTT97	2019-02-25	ASX	P	###	6.75	A	###	GPT	OS
304	GPTTA7	2019-02-25	ASX	C	###	7.25	A	###	GPT	OS
305	GPTTB7	2019-02-25	ASX	P	###	7.25	A	###	GPT	OS
306	GPTTC7	2019-02-25	ASX	C	2020-06-25	4.4	A	###	GPT	OS
307	GPTTD7	2019-02-25	ASX	P	2020-06-25	4.4	A	###	GPT	OS
308	GPTTE7	2019-02-25	ASX	C	2020-06-25	###	A	###	GPT	OS
309	GPTTF7	2019-02-25	ASX	P	2020-06-25	###	A	###	GPT	OS
310	GPTTG7	2019-02-25	ASX	C	2020-06-25	4.8	A	###	GPT	OS
311	GPTTH7	2019-02-25	ASX	P	2020-06-25	4.8	A	###	GPT	OS
312	GPTTI7	2019-02-25	ASX	C	2020-06-25	5	A	###	GPT	OS
313	GPTTJ7	2019-02-25	ASX	P	2020-06-25	5	A	###	GPT	OS
314	GPTTK7	2019-02-25	ASX	C	2020-06-25	5.5	A	###	GPT	OS
315	GPTTL7	2019-02-25	ASX	P	2020-06-25	5.5	A	###	GPT	OS
316	GPTTM7	2019-02-25	ASX	C	2020-06-25	6	A	###	GPT	OS
317	GPTTN7	2019-02-25	ASX	P	2020-06-25	6	A	###	GPT	OS
318	GPTTO7	2019-02-25	ASX	C	2020-06-25	6.5	A	###	GPT	OS
319	GPTTP7	2019-02-25	ASX	P	2020-06-25	6.5	A	###	GPT	OS
320	GPTTQ7	2019-02-25	ASX	C	2020-06-25	7	A	###	GPT	OS
321	GPTTR7	2019-02-25	ASX	P	2020-06-25	7	A	###	GPT	OS
322	GPTTS7	2019-02-25	ASX	C	2020-06-25	7.5	A	###	GPT	OS
323	GPTTT7	2019-02-25	ASX	P	2020-06-25	7.5	A	###	GPT	OS
324	GPTTU7	2019-02-25	ASX	C	###	###	E	###	GPTL	LE
325	GPTTV7	2019-02-25	ASX	C	###	4.5	A	###	GPT	OS
326	GPTTW7	2019-02-25	ASX	P	###	4.5	A	###	GPT	OS
327	GPTTX7	2019-02-25	ASX	C	2019-07-25	4.5	A	###	GPT	OS
328	GPTTY7	2019-02-25	ASX	P	2019-07-25	4.5	A	###	GPT	OS
329	GPTTZ7	2019-02-25	ASX	C	2019-07-25	###	A	###	GPT	OS
330	GPTU17	2019-02-25	ASX	P	2019-07-25	###	A	###	GPT	OS
331	GPTU27	2019-02-25	ASX	C	2019-07-25	4.7	A	###	GPT	OS
332	GPTU37	2019-02-25	ASX	P	2019-07-25	4.7	A	###	GPT	OS
333	GPTU47	2019-02-25	ASX	C	2019-07-25	4.8	A	###	GPT	OS
334	GPTU57	2019-02-25	ASX	P	2019-07-25	4.8	A	###	GPT	OS
335	GPTU67	2019-02-25	ASX	C	2019-07-25	###	A	###	GPT	OS
336	GPTU77	2019-02-25	ASX	P	2019-07-25	###	A	###	GPT	OS
337	GPTU87	2019-02-25	ASX	C	2019-07-25	5	A	###	GPT	OS
338	GPTU97	2019-02-25	ASX	P	2019-07-25	5	A	###	GPT	OS
339	GPTUA7	2019-02-25	ASX	C	2019-07-25	5.25	A	###	GPT	OS
340	GPTUB7	2019-02-25	ASX	P	2019-07-25	5.25	A	###	GPT	OS
341	GPTUC7	2019-02-25	ASX	C	2019-07-25	5.5	A	###	GPT	OS
342	GPTUD7	2019-02-25	ASX	P	2019-07-25	5.5	A	###	GPT	OS
343	GPTUE7	2019-02-25	ASX	C	2019-07-25	5.75	A	###	GPT	OS
344	GPTUF7	2019-02-25	ASX	P	2019-07-25	5.75	A	###	GPT	OS
345	GPTUG7	2019-02-25	ASX	C	2019-07-25	6	A	###	GPT	OS
346	GPTUH7	2019-02-25	ASX	P	2019-07-25	6	A	###	GPT	OS
347	GPTUI7	2019-02-25	ASX	C	2019-07-25	6.25	A	###	GPT	OS
348	GPTUJ7	2019-02-25	ASX	P	2019-07-25	6.25	A	###	GPT	OS
349	GPTUK7	2019-02-25	ASX	C	2019-07-25	6.5	A	###	GPT	OS
350	GPTUL7	2019-02-25	ASX	P	2019-07-25	6.5	A	###	GPT	OS
351	GPTUM7	2019-02-25	ASX	C	2019-07-25	6.75	A	###	GPT	OS
352	GPTUN7	2019-02-25	ASX	P	2019-07-25	6.75	A	###	GPT	OS
353	GPTUO7	2019-02-25	ASX	C	2019-07-25	7	A	###	GPT	OS
354	GPTUP7	2019-02-25	ASX	P	2019-07-25	7	A	###	GPT	OS
355	GPTUQ7	2019-02-25	ASX	C	2019-07-25	7.25	A	###	GPT	OS
356	GPTUR7	2019-02-25	ASX	P	2019-07-25	7.25	A	###	GPT	OS
357	GPTUS7	2019-02-25	ASX	C	2019-07-25	###	E	###	GPTL	LE
358	GPTUT7	2019-02-25	ASX	C	2019-07-25	7.5	A	###	GPT	OS
359	GPTUU7	2019-02-25	ASX	P	2019-07-25	7.5	A	###	GPT	OS
360	GPTUV7	2019-02-25	ASX	C	2020-03-26	8	A	###	GPT	OS
361	GPTUW7	2019-02-25	ASX	P	2020-03-26	8	A	###	GPT	OS
362	GPTUX7	2019-02-25	ASX	C	2020-06-25	8	A	###	GPT	OS
363	GPTUX9	2019-02-25	ASX	C	2019-03-28	5.5	A	###	GPT	OS
364	GPTUY7	2019-02-25	ASX	P	2020-06-25	8	A	###	GPT	OS
365	GPTUY9	2019-02-25	ASX	P	2019-03-28	5.5	A	###	GPT	OS
366	GPTUZ7	2019-02-22	ASX	C	2019-02-21	7.75	A	###	GPT	OS
367	GPTUZ9	2019-02-25	ASX	C	2019-03-28	5	A	###	GPT	OS
368	GPTV17	2019-02-22	ASX	P	2019-02-21	7.75	A	###	GPT	OS
369	GPTV19	2019-02-25	ASX	P	2019-03-28	5	A	###	GPT	OS
370	GPTV27	2019-02-25	ASX	C	2019-03-28	7.75	A	###	GPT	OS
371	GPTV29	2019-02-25	ASX	C	2019-03-28	4.4	A	###	GPT	OS
372	GPTV37	2019-02-25	ASX	P	2019-03-28	7.75	A	###	GPT	OS
373	GPTV39	2019-02-25	ASX	P	2019-03-28	4.4	A	###	GPT	OS
374	GPTV47	2019-02-25	ASX	C	2019-04-23	7.75	A	###	GPT	OS
375	GPTV49	2019-02-25	ASX	C	2019-03-28	6	A	###	GPT	OS
376	GPTV57	2019-02-25	ASX	P	2019-04-23	7.75	A	###	GPT	OS
377	GPTV59	2019-02-25	ASX	P	2019-03-28	6	A	###	GPT	OS
378	GPTV67	2019-02-25	ASX	C	###	7.75	A	###	GPT	OS
379	GPTV69	2019-02-25	ASX	C	2019-03-28	6.5	A	###	GPT	OS
380	GPTV77	2019-02-25	ASX	P	###	7.75	A	###	GPT	OS
381	GPTV79	2019-02-25	ASX	P	2019-03-28	6.5	A	###	GPT	OS
382	GPTV87	2019-02-25	ASX	C	2019-06-27	7.75	A	###	GPT	OS
383	GPTV89	2019-02-25	ASX	C	2019-03-28	7	A	###	GPT	OS
384	GPTV97	2019-02-25	ASX	P	2019-06-27	7.75	A	###	GPT	OS
385	GPTV99	2019-02-25	ASX	P	2019-03-28	7	A	###	GPT	OS
386	GPTVA7	2019-02-25	ASX	C	2019-07-25	7.75	A	###	GPT	OS
387	GPTVA9	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
388	GPTVB7	2019-02-25	ASX	P	2019-07-25	7.75	A	###	GPT	OS
389	GPTVB9	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
390	GPTVC7	2019-02-25	ASX	C	2019-09-26	7.75	A	###	GPT	OS
391	GPTVC9	2019-02-25	ASX	C	2019-03-28	4.8	A	###	GPT	OS
392	GPTVD7	2019-02-25	ASX	P	2019-09-26	7.75	A	###	GPT	OS
393	GPTVD9	2019-02-25	ASX	P	2019-03-28	4.8	A	###	GPT	OS
394	GPTVE7	2019-02-25	ASX	C	###	7.75	A	###	GPT	OS
395	GPTVE9	2019-02-25	ASX	C	2019-03-28	4.2	A	###	GPT	OS
396	GPTVF7	2019-02-25	ASX	P	###	7.75	A	###	GPT	OS
397	GPTVF9	2019-02-25	ASX	P	2019-03-28	4.2	A	###	GPT	OS
398	GPTVG7	2019-02-25	ASX	C	2019-03-28	###	A	###	GPT	OS
399	GPTVH7	2019-02-25	ASX	P	2019-03-28	###	A	###	GPT	OS
400	GPTVI7	2019-02-25	ASX	C	2019-03-28	###	E	###	GPT	OS
401	GPTVJ7	2019-02-25	ASX	P	2019-03-28	###	E	###	GPT	OS
402	GPTVJ9	2019-02-25	ASX	C	2019-03-28	4	A	###	GPT	OS
403	GPTVK7	2019-02-25	ASX	C	2019-06-27	###	A	###	GPT	OS
404	GPTVK9	2019-02-25	ASX	P	2019-03-28	4	A	###	GPT	OS
405	GPTVL7	2019-02-25	ASX	P	2019-06-27	###	A	###	GPT	OS
406	GPTVM7	2019-02-25	ASX	C	2019-06-27	###	E	###	GPT	OS
407	GPTVN7	2019-02-25	ASX	P	2019-06-27	###	E	###	GPT	OS
408	GPTVO7	2019-02-25	ASX	C	2019-09-26	###	A	###	GPT	OS
409	GPTVP7	2019-02-25	ASX	P	2019-09-26	###	A	###	GPT	OS
410	GPTVQ7	2019-02-25	ASX	C	2019-09-26	###	E	###	GPT	OS
411	GPTVR7	2019-02-25	ASX	P	2019-09-26	###	E	###	GPT	OS
412	GPTVS7	2019-02-25	ASX	C	###	###	A	###	GPT	OS
413	GPTVT7	2019-02-25	ASX	P	###	###	A	###	GPT	OS
414	GPTVU7	2019-02-25	ASX	C	###	###	E	###	GPT	OS
415	GPTVV7	2019-02-25	ASX	P	###	###	E	###	GPT	OS
416	GPTVW7	2019-02-25	ASX	C	2019-08-29	###	A	###	GPT	OS
417	GPTVX7	2019-02-25	ASX	P	2019-08-29	###	A	###	GPT	OS
418	GPTVY7	2019-02-25	ASX	C	2019-08-29	4.7	A	###	GPT	OS
419	GPTVZ7	2019-02-25	ASX	P	2019-08-29	4.7	A	###	GPT	OS
420	GPTW17	2019-02-25	ASX	C	2019-08-29	4.8	A	###	GPT	OS
421	GPTW27	2019-02-25	ASX	P	2019-08-29	4.8	A	###	GPT	OS
422	GPTW37	2019-02-25	ASX	C	2019-08-29	###	A	###	GPT	OS
423	GPTW47	2019-02-25	ASX	P	2019-08-29	###	A	###	GPT	OS
424	GPTW57	2019-02-25	ASX	C	2019-08-29	5	A	###	GPT	OS
425	GPTW67	2019-02-25	ASX	P	2019-08-29	5	A	###	GPT	OS
426	GPTW77	2019-02-25	ASX	C	2019-08-29	5.25	A	###	GPT	OS
427	GPTW87	2019-02-25	ASX	P	2019-08-29	5.25	A	###	GPT	OS
428	GPTW97	2019-02-25	ASX	C	2019-08-29	5.5	A	###	GPT	OS
429	GPTWA7	2019-02-25	ASX	P	2019-08-29	5.5	A	###	GPT	OS
430	GPTWB7	2019-02-25	ASX	C	2019-08-29	5.75	A	###	GPT	OS
431	GPTWC7	2019-02-25	ASX	P	2019-08-29	5.75	A	###	GPT	OS
432	GPTWD7	2019-02-25	ASX	C	2019-08-29	6	A	###	GPT	OS
433	GPTWE7	2019-02-25	ASX	P	2019-08-29	6	A	###	GPT	OS
434	GPTWF7	2019-02-25	ASX	C	2019-08-29	6.25	A	###	GPT	OS
435	GPTWG7	2019-02-25	ASX	P	2019-08-29	6.25	A	###	GPT	OS
436	GPTWH7	2019-02-25	ASX	C	2019-08-29	6.5	A	###	GPT	OS
437	GPTWI7	2019-02-25	ASX	P	2019-08-29	6.5	A	###	GPT	OS
438	GPTWJ7	2019-02-25	ASX	C	2019-08-29	6.75	A	###	GPT	OS
439	GPTWK7	2019-02-25	ASX	P	2019-08-29	6.75	A	###	GPT	OS
440	GPTWL7	2019-02-25	ASX	C	2019-08-29	7	A	###	GPT	OS
441	GPTWM7	2019-02-25	ASX	P	2019-08-29	7	A	###	GPT	OS
442	GPTWN7	2019-02-25	ASX	C	2019-08-29	7.25	A	###	GPT	OS
443	GPTWO7	2019-02-25	ASX	P	2019-08-29	7.25	A	###	GPT	OS
444	GPTWP7	2019-02-25	ASX	C	2019-08-29	7.5	A	###	GPT	OS
445	GPTWP9	2019-02-25	ASX	C	2019-03-28	7.5	A	###	GPT	OS
446	GPTWQ7	2019-02-25	ASX	P	2019-08-29	7.5	A	###	GPT	OS
447	GPTWQ9	2019-02-25	ASX	P	2019-03-28	7.5	A	###	GPT	OS
448	GPTWR7	2019-02-25	ASX	C	2019-08-29	###	E	###	GPTL	LE
449	GPTWS7	2019-02-25	ASX	C	2019-08-29	7.75	A	###	GPT	OS
450	GPTWT7	2019-02-25	ASX	P	2019-08-29	7.75	A	###	GPT	OS
451	GPTYS9	2019-02-25	ASX	C	2019-06-27	5.5	A	###	GPT	OS
452	GPTYT9	2019-02-25	ASX	P	2019-06-27	5.5	A	###	GPT	OS
453	GPTYU9	2019-02-25	ASX	C	2019-06-27	7.5	A	###	GPT	OS
454	GPTYV9	2019-02-25	ASX	P	2019-06-27	7.5	A	###	GPT	OS
455	GPTYW9	2019-02-25	ASX	C	2019-06-27	6.5	A	###	GPT	OS
456	GPTYX9	2019-02-25	ASX	P	2019-06-27	6.5	A	###	GPT	OS
457	GPTYZ9	2019-02-25	ASX	C	2019-06-27	7	A	###	GPT	OS
458	GPTZ19	2019-02-25	ASX	P	2019-06-27	7	A	###	GPT	OS
459	GPTZ29	2019-02-25	ASX	C	2019-06-27	###	A	###	GPT	OS
460	GPTZ39	2019-02-25	ASX	P	2019-06-27	###	A	###	GPT	OS
461	GPTZ49	2019-02-25	ASX	C	2019-06-27	4.4	A	###	GPT	OS
462	GPTZ59	2019-02-25	ASX	P	2019-06-27	4.4	A	###	GPT	OS
463	GPTZ69	2019-02-25	ASX	C	2019-06-27	5	A	###	GPT	OS
464	GPTZ79	2019-02-25	ASX	P	2019-06-27	5	A	###	GPT	OS
465	GPTZ89	2019-02-25	ASX	C	2019-06-27	4.8	A	###	GPT	OS
466	GPTZ99	2019-02-25	ASX	P	2019-06-27	4.8	A	###	GPT	OS
467	GPTZA9	2019-02-25	ASX	C	2019-06-27	6	A	###	GPT	OS
468	GPTZB9	2019-02-25	ASX	P	2019-06-27	6	A	###	GPT	OS
469	GPTZD9	2019-02-25	ASX	C	2019-06-27	4.2	A	###	GPT	OS
470	GPTZE9	2019-02-25	ASX	P	2019-06-27	4.2	A	###	GPT	OS

Options Warrants owned by GPT Charting

Warrants for Company (GPT) GPT GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GPTISK	2019-02-21	Instalment Regular Normal	###	1	3.3981	A	UBS	COR
2	GPTKOB	2019-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	GPTKOC	2019-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	GPTKOD	2019-02-21	MINI Call	###	1	4.5323	A	CITIWARRANTS	COR
5	GPTKOP	2019-02-21	MINI Put	###	1	6.7554	A	CITIWARRANTS	COR
6	GPTKOR	2019-02-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	GPTKOS	2019-02-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	GPTSSA	2019-02-21	Self Funding Instalments	###	1	1.7828	A	UBS	COR
9	GPTSSE	2019-02-21	Self Funding Instalments	###	1	3.0687	A	UBS	COR
10	GPTSWR	2019-02-21	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	36,150	0.0
MAX	6.125	441,725,583	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GPT

Weekly Format Enhanced Daily Prices for GPT Basic

End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2019-Feb-20 Wed	###	###	5.84	5.87	5,419,822	32,193,742	###	14.1	8.5
2019-Feb-19 Tue	###	###	###	###	###	30,266,485	1.4	83.6	###
2019-Feb-18 Mon	###	###	5.875	###	4,837,524	28,626,048	0.7	81.0	8.6
2019-Feb-15 Fri	5.79	###	5.78	5.89	###	45,698,456	1.7	85.4	###
2019-Feb-14 Thu	5.88	###	5.8	5.82	7,152,359	###	-1.0	19.6	8.4
2019-Feb-13 Wed	###	###	5.87	###	###	46,219,544	###	###	###
2019-Feb-12 Tue	###	###	###	###	8,560,053	###	###	31.6	8.6
2019-Feb-11 Mon	###	###	6.075	###	5,218,876	###	###	###	8.9
2019-Feb-08 Fri	###	6.125	6	###	6,337,358	###	1.3	84.1	###
2019-Feb-07 Thu	###	###	###	###	5,298,524	31,658,680	###	69.5	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	67.7	8.6
2019-Feb-05 Tue	5.89	###	5.875	###	###	39,841,226	0.8	###	8.6
2019-Feb-04 Mon	5.77	5.88	5.76	5.88	###	###	###	###	###
2019-Feb-01 Fri	5.82	5.855	5.755	5.78	7,139,641	###	-0.7	26.9	###
2019-Jan-31 Thu	5.8	5.82	5.72	5.8	12,486,050	###	###	72.0	8.4
2019-Jan-30 Wed	5.78	5.86	5.745	5.82	###	###	###	###	8.4
2019-Jan-29 Tue	5.73	5.79	###	5.79	7,725,057	###	1.0	###	###
2019-Jan-25 Fri	5.59	5.755	5.59	5.73	###	52,506,940	###	###	8.3
2019-Jan-24 Thu	###	###	5.555	5.57	5,738,258	32,105,553	###	###	8.1
2019-Jan-23 Wed	###	###	5.57	5.57	###	40,796,587	###	29.2	8.1
2019-Jan-22 Tue	5.51	5.55	5.51	5.53	###	###	###	78.5	8.0
2019-Jan-21 Mon	5.48	5.55	5.46	5.5	2,098,779	11,553,778	###	###	8.0
2019-Jan-18 Fri	5.55	5.55	5.48	5.5	###	12,195,887	###	###	8.0
2019-Jan-17 Thu	###	###	5.5	5.51	4,981,448	###	###	###	8.0
2019-Jan-16 Wed	5.52	5.545	5.46	5.53	5,270,953	###	0.2	###	8.0
2019-Jan-15 Tue	5.49	5.555	5.47	5.53	3,930,243	###	0.7	74.7	8.0
2019-Jan-14 Mon	5.49	5.54	5.46	5.49	2,026,272	###	###	###	###
2019-Jan-11 Fri	5.45	5.53	5.41	5.48	###	28,837,358	0.6	77.5	7.9
2019-Jan-10 Thu	###	5.44	###	5.42	4,684,151	###	0.6	78.8	7.9
2019-Jan-09 Wed	###	###	###	###	###	27,802,159	0.4	###	7.8
2019-Jan-08 Tue	###	###	5.29	###	3,970,273	21,201,257	###	19.1	7.7
2019-Jan-07 Mon	###	###	###	###	3,043,978	16,338,551	-0.6	###	7.8
2019-Jan-04 Fri	###	5.42	###	5.41	###	###	1.1	82.1	###
2019-Jan-03 Thu	###	5.4	###	###	3,525,686	###	-0.4	###	7.7
2019-Jan-02 Wed	###	###	###	###	3,503,252	###	###	###	7.7
2018-Dec-31 Mon	5.46	5.53	###	###	###	16,974,059	###	12.3	###
2018-Dec-28 Fri	5.4	5.51	###	5.51	4,709,921	25,551,321	###	82.1	8.0
2018-Dec-27 Thu	5.53	5.57	5.46	5.54	5,587,977	###	0.2	###	8.0
2018-Dec-24 Mon	5.52	5.58	5.51	5.52	2,051,626	###	###	63.3	8.0
2018-Dec-21 Fri	###	5.745	5.55	5.55	###	###	###	###	###
2018-Dec-20 Thu	5.54	5.7	5.52	###	###	50,760,441	1.6	###	###
2018-Dec-19 Wed	5.55	5.55	5.41	5.54	###	48,249,942	-0.2	###	8.0
2018-Dec-18 Tue	5.56	5.58	5.51	5.55	###	41,426,223	-0.2	###	###
2018-Dec-17 Mon	5.55	###	5.53	###	8,312,987	###	1.6	79.6	###
2018-Dec-14 Fri	5.43	5.57	5.43	5.55	5,826,755	32,047,152	###	88.9	###
2018-Dec-13 Thu	5.52	5.53	5.42	5.46	4,781,924	###	-1.1	22.3	###
2018-Dec-12 Wed	5.49	5.56	###	5.56	5,551,253	###	1.3	76.9	8.1
2018-Dec-11 Tue	5.42	5.47	5.41	5.47	4,053,754	22,052,421	0.9	###	7.9
2018-Dec-10 Mon	5.45	5.48	5.4	5.41	###	24,177,720	###	46.6	###
2018-Dec-07 Fri	5.48	5.5	5.45	5.49	###	###	0.2	74.0	###
2018-Dec-06 Thu	###	###	###	5.47	###	45,903,571	1.5	###	7.9
2018-Dec-05 Wed	###	5.41	###	###	4,180,888	22,461,820	0.2	69.0	7.8
2018-Dec-04 Tue	###	5.41	###	5.41	###	###	0.7	83.1	###
2018-Dec-03 Mon	###	###	###	###	###	###	-0.2	27.4	7.8
2018-Nov-30 Fri	###	###	5.24	5.27	###	###	###	###	7.6
2018-Nov-29 Thu	5.4	5.43	###	###	###	22,180,647	-0.4	32.5	7.8
2018-Nov-28 Wed	###	5.42	###	5.4	4,718,570	25,338,720	0.6	###	###
2018-Nov-27 Tue	###	###	5.29	###	###	###	-0.6	25.5	###
2018-Nov-26 Mon	###	###	5.325	###	###	25,451,057	###	###	###
2018-Nov-23 Fri	###	###	###	###	2,663,723	14,277,555	-0.4	###	###
2018-Nov-22 Thu	###	5.355	###	###	2,819,952	###	0.8	###	###
2018-Nov-21 Wed	5.26	###	5.21	###	###	23,046,448	1.0	80.5	7.7
2018-Nov-20 Tue	###	###	5.24	5.25	###	21,542,347	-0.9	31.0	7.6
2018-Nov-19 Mon	5.2	###	5.2	5.29	###	21,696,145	###	86.7	###
2018-Nov-16 Fri	5.21	5.26	5.2	5.22	3,128,141	16,360,177	###	69.3	7.6
2018-Nov-15 Thu	5.27	###	###	5.26	5,187,050	###	###	###	###
2018-Nov-14 Wed	###	###	5.26	5.26	###	29,266,548	-0.8	###	###
2018-Nov-13 Tue	5.29	###	5.29	###	6,156,740	###	1.3	###	7.8
2018-Nov-12 Mon	5.29	5.345	5.275	5.29	###	22,982,226	###	68.3	###
2018-Nov-09 Fri	5.25	5.285	5.24	5.28	###	###	0.6	###	7.7
2018-Nov-08 Thu	5.24	5.27	###	5.26	6,845,178	35,885,845	0.4	73.7	###
2018-Nov-07 Wed	###	5.26	###	5.24	###	###	1.2	76.9	7.6
2018-Nov-06 Tue	###	5.21	###	5.2	3,280,645	16,911,724	###	###	###
2018-Nov-05 Mon	###	###	###	###	###	27,617,548	###	###	###
2018-Nov-02 Fri	###	###	###	###	###	###	###	###	7.4
2018-Nov-01 Thu	###	###	5.075	###	###	32,663,727	-1.0	24.0	###
2018-Oct-31 Wed	###	5.25	###	###	###	###	-0.6	26.1	7.5
2018-Oct-30 Tue	###	###	###	###	###	17,814,749	###	###	###
2018-Oct-29 Mon	###	5.23	5.175	###	###	###	###	###	###
2018-Oct-26 Fri	###	###	###	###	###	23,390,850	###	76.5	###
2018-Oct-25 Thu	###	###	###	###	###	###	###	83.6	###
2018-Oct-24 Wed	###	###	###	###	###	42,852,847	0.6	79.2	7.5
2018-Oct-23 Tue	###	###	###	###	5,303,381	26,914,658	###	48.2	7.3
2018-Oct-22 Mon	###	###	###	###	###	###	###	79.9	7.4
2018-Oct-19 Fri	###	###	###	###	###	###	###	###	7.3
2018-Oct-18 Thu	5	###	5	###	3,222,981	###	###	80.4	###
2018-Oct-17 Wed	###	###	###	###	###	20,154,747	1.8	###	###
2018-Oct-16 Tue	###	###	4.86	4.89	4,113,688	20,157,071	###	26.2	7.1
2018-Oct-15 Mon	4.86	###	4.85	###	###	18,121,445	0.8	82.6	###
2018-Oct-12 Fri	4.87	###	4.83	###	7,121,543	34,859,952	###	###	7.1
2018-Oct-11 Thu	###	###	###	5	9,563,752	###	###	###	###
2018-Oct-10 Wed	###	###	###	###	###	24,651,178	###	72.6	###
2018-Oct-09 Tue	###	###	###	###	3,660,480	18,522,028	###	###	###
2018-Oct-08 Mon	###	5.125	###	###	###	###	###	80.9	###
2018-Oct-05 Fri	###	###	###	###	3,215,825	16,416,786	###	68.2	###
2018-Oct-04 Thu	###	###	###	###	3,158,785	16,172,979	###	###	7.4
2018-Oct-03 Wed	###	###	###	###	###	###	###	###	###
2018-Oct-02 Tue	###	###	###	###	2,760,147	14,228,557	-0.4	###	###
2018-Oct-01 Mon	###	5.22	###	###	1,775,955	9,226,086	###	72.8	7.5
2018-Sep-28 Fri	5.24	5.27	5.21	5.21	5,111,758	###	-0.6	24.2	###
2018-Sep-27 Thu	5.27	5.27	5.22	5.24	###	###	###	26.8	7.6
2018-Sep-26 Wed	5.27	5.275	5.23	5.23	###	27,293,355	-0.8	27.1	###
2018-Sep-25 Tue	5.21	5.24	5.2	5.24	###	42,012,454	0.6	###	7.6
2018-Sep-24 Mon	###	5.24	###	5.23	###	11,552,055	###	79.7	###
2018-Sep-21 Fri	5.22	5.23	###	###	###	###	###	21.8	7.5
2018-Sep-20 Thu	5.27	5.29	5.21	5.21	###	50,040,448	###	###	###
2018-Sep-19 Wed	###	###	###	###	###	###	###	###	###
2018-Sep-18 Tue	###	###	###	###	###	###	0.7	82.2	7.8
2018-Sep-17 Mon	###	###	###	###	###	16,724,677	###	75.7	###
2018-Sep-14 Fri	###	###	###	###	###	112,658,757	###	###	###
2018-Sep-13 Thu	5.27	###	5.26	###	4,481,782	23,708,626	###	76.6	###
2018-Sep-12 Wed	5.24	5.29	5.21	5.28	3,370,942	17,697,445	###	77.6	7.7
2018-Sep-11 Tue	5.22	5.29	5.21	5.26	###	###	###	###	###
2018-Sep-10 Mon	###	5.24	###	5.22	###	###	0.6	76.1	7.6
2018-Sep-07 Fri	###	5.21	###	5.21	3,464,688	###	###	81.7	###
2018-Sep-06 Thu	###	###	###	###	###	###	###	###	7.5
2018-Sep-05 Wed	5.2	###	###	###	4,369,273	22,676,526	###	43.0	###
2018-Sep-04 Tue	###	###	###	###	###	35,672,940	-0.6	###	7.5
2018-Sep-03 Mon	###	5.2	###	###	###	9,071,152	###	76.7	###
2018-Aug-31 Fri	5.22	5.24	###	###	###	###	-1.0	25.4	7.5

Enhanced Basic Format Daily Prices for GPT Bottom

Basic Prices for GPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom