Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-22 16:53:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for GPT .. Wednesday 20th February 2019

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS7.5######7.46.83
Earnings/Share (EPS)############0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High5
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%17.53
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

CtrLinksDateNewsScore
1 an >2019-02-12  2019-02-12 22:46 GMT, Price
Closed at $5.96
-5
Price range $0.22 -> $6.125, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.9c
EST 11.9C DRP SUSPE NDED
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.5c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
0.000227C FRANKED@30 % DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-09-11  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
EST 11C D.R.P.
0 %Percentage Franked
 
14< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-09-12  2014-07-23 06:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 10.5C D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-03-14  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.3c
100% TAX DEFERRED NIL CFI DRP SUSP
0 %Percentage Franked
 
23< an >2013-09-13  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2013-08-21  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
25< an >2013-08-15  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
DRP SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-05-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2013-05-09  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2013-05-03  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2013-03-15  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2013-01-11  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
32< an >2013-01-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-11-16  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-10-29  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-10-23  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-09-07  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2012-08-22  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
38< an >2012-08-16  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
39< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
40< an >2012-03-16  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
41< an >2012-02-29  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
42< an >2012-02-23  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c
100% TAX DEFERRED D.R.P SUSPENDED
0 %Percentage Franked
 
43< an >2011-11-18  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-11-04  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-10-28  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2011-09-23  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
47< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
48< an >2011-08-31  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
49< an >2011-05-27  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2011-05-11  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2011-05-05  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2011-03-25  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c
100% TAX DEFERRED D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-11-26  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
56< an >2010-11-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
57< an >2010-10-26  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
58< an >2010-09-24  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
59< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
60< an >2010-08-27  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c
D.R.P. SUSPENDED 100% TAX DEFERRED
0 %Percentage Franked
 
61< an >2010-05-28  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
62< an >2010-05-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
63< an >2010-05-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
65< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
66< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
67< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
68< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
69< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
70< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
73< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
74< an >2009-11-27  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-11-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-11-06  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
79< an >2009-09-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
80< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
81< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
82< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
83< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
84< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
85< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
86< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
87< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
88< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
89< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
90< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
91< an >2005-06-22  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
 
92< an 1971-04-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 April 1971

     Prev Section News    Options owned by GPT    Warrants Next Section


Options for Company GPT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1GPTCM72019-02-25ASXC2019-06-274A###GPTOS
2GPTCN72019-02-25ASXP2019-06-274A###GPTOS
3GPTCW72019-02-25ASXC2019-03-283.8A###GPTOS
4GPTCX72019-02-25ASXP2019-03-283.8A###GPTOS
5GPTCY72019-02-25ASXC2019-06-273.8A###GPTOS
6GPTCZ72019-02-25ASXP2019-06-273.8A###GPTOS
7GPTEU72019-02-25ASXC2019-03-28###A###GPTOS
8GPTEV72019-02-25ASXP2019-03-28###A###GPTOS
9GPTEW72019-02-25ASXC2019-03-284.7A###GPTOS
10GPTEX72019-02-25ASXP2019-03-284.7A###GPTOS
11GPTEY72019-02-25ASXC2019-03-284.5A###GPTOS
12GPTEZ72019-02-25ASXP2019-03-284.5A###GPTOS
13GPTF172019-02-25ASXC2019-03-28###A###GPTOS
14GPTF272019-02-25ASXP2019-03-28###A###GPTOS
15GPTF372019-02-25ASXC2019-03-28###A###GPTOS
16GPTF472019-02-25ASXP2019-03-28###A###GPTOS
17GPTF572019-02-25ASXC2019-03-285.25A###GPTOS
18GPTF672019-02-25ASXP2019-03-285.25A###GPTOS
19GPTF772019-02-25ASXC2019-03-285.75A###GPTOS
20GPTF872019-02-25ASXP2019-03-285.75A###GPTOS
21GPTF972019-02-25ASXC2019-09-264A###GPTOS
22GPTFF72019-02-25ASXP2019-09-264A###GPTOS
23GPTFG72019-02-25ASXC2019-09-264.2A###GPTOS
24GPTFH72019-02-25ASXP2019-09-264.2A###GPTOS
25GPTFI72019-02-25ASXC2019-09-264.4A###GPTOS
26GPTFJ72019-02-25ASXP2019-09-264.4A###GPTOS
27GPTFK72019-02-25ASXC2019-09-266A###GPTOS
28GPTFL72019-02-25ASXP2019-09-266A###GPTOS
29GPTFM72019-02-25ASXC2019-09-264.8A###GPTOS
30GPTFN72019-02-25ASXP2019-09-264.8A###GPTOS
31GPTFO72019-02-25ASXC2019-09-26###A###GPTOS
32GPTFP72019-02-25ASXP2019-09-26###A###GPTOS
33GPTFQ72019-02-25ASXC2019-09-265A###GPTOS
34GPTFR72019-02-25ASXP2019-09-265A###GPTOS
35GPTFS72019-02-25ASXC2019-09-265.5A###GPTOS
36GPTFT72019-02-25ASXP2019-09-265.5A###GPTOS
37GPTFU72019-02-25ASXC2019-09-266.5A###GPTOS
38GPTFV72019-02-25ASXP2019-09-266.5A###GPTOS
39GPTFW72019-02-25ASXC2019-03-28###E###GPTLLE
40GPTFX72019-02-25ASXC2019-03-286.25A###GPTOS
41GPTFY72019-02-25ASXP2019-03-286.25A###GPTOS
42GPTG272019-02-25ASXC2019-09-263.8A###GPTOS
43GPTG372019-02-25ASXP2019-09-263.8A###GPTOS
44GPTG672019-02-25ASXC2019-03-28###A###GPTOS
45GPTG772019-02-25ASXP2019-03-28###A###GPTOS
46GPTIP72019-02-25ASXC2019-09-267A###GPTOS
47GPTIQ72019-02-25ASXP2019-09-267A###GPTOS
48GPTIV72019-02-25ASXC2019-03-286.75A###GPTOS
49GPTIW72019-02-25ASXP2019-03-286.75A###GPTOS
50GPTK272019-02-25ASXC2019-06-275.25A###GPTOS
51GPTK372019-02-25ASXP2019-06-275.25A###GPTOS
52GPTK472019-02-25ASXC2019-06-276.25A###GPTOS
53GPTK572019-02-25ASXP2019-06-276.25A###GPTOS
54GPTK672019-02-25ASXC2019-06-27###A###GPTOS
55GPTK772019-02-25ASXP2019-06-27###A###GPTOS
56GPTK872019-02-25ASXC2019-06-274.5A###GPTOS
57GPTK972019-02-25ASXP2019-06-274.5A###GPTOS
58GPTKA72019-02-25ASXC2019-06-274.7A###GPTOS
59GPTKB72019-02-25ASXP2019-06-274.7A###GPTOS
60GPTKC72019-02-25ASXC2019-06-27###A###GPTOS
61GPTKD72019-02-25ASXP2019-06-27###A###GPTOS
62GPTKE72019-02-25ASXC2019-06-275.75A###GPTOS
63GPTKF72019-02-25ASXP2019-06-275.75A###GPTOS
64GPTKG72019-02-25ASXC2019-06-276.75A###GPTOS
65GPTKH72019-02-25ASXP2019-06-276.75A###GPTOS
66GPTKI72019-02-25ASXC###4.2A###GPTOS
67GPTKJ72019-02-25ASXP###4.2A###GPTOS
68GPTKK72019-02-25ASXC###6.5A###GPTOS
69GPTKL72019-02-25ASXP###6.5A###GPTOS
70GPTKM72019-02-25ASXC###5.5A###GPTOS
71GPTKN72019-02-25ASXP###5.5A###GPTOS
72GPTKO72019-02-25ASXC###6A###GPTOS
73GPTKP72019-02-25ASXP###6A###GPTOS
74GPTKQ72019-02-25ASXC###5A###GPTOS
75GPTKR72019-02-25ASXP###5A###GPTOS
76GPTKS72019-02-25ASXC###4.8A###GPTOS
77GPTKT72019-02-25ASXP###4.8A###GPTOS
78GPTKU72019-02-25ASXC###4.4A###GPTOS
79GPTKV72019-02-25ASXP###4.4A###GPTOS
80GPTKW72019-02-25ASXC######A###GPTOS
81GPTKX72019-02-25ASXP######A###GPTOS
82GPTKY72019-02-25ASXC###7A###GPTOS
83GPTKZ72019-02-25ASXP###7A###GPTOS
84GPTL172019-02-25ASXC2019-06-27###E###GPTLLE
85GPTL272019-01-25ASXC2019-01-244.7A###GPTOS
86GPTL372019-01-25ASXP2019-01-244.7A###GPTOS
87GPTL472019-01-25ASXC2019-01-245.5A###GPTOS
88GPTL572019-01-25ASXP2019-01-245.5A###GPTOS
89GPTL672019-01-25ASXC2019-01-244.5A###GPTOS
90GPTL772019-01-25ASXP2019-01-244.5A###GPTOS
91GPTL872019-01-25ASXC2019-01-24###A###GPTOS
92GPTL972019-01-25ASXP2019-01-24###A###GPTOS
93GPTLA72019-01-25ASXC2019-01-24###A###GPTOS
94GPTLB72019-01-25ASXP2019-01-24###A###GPTOS
95GPTLC72019-01-25ASXC2019-01-246.25A###GPTOS
96GPTLD72019-01-25ASXP2019-01-246.25A###GPTOS
97GPTLE72019-01-25ASXC2019-01-245.25A###GPTOS
98GPTLF72019-01-25ASXP2019-01-245.25A###GPTOS
99GPTLG72019-01-25ASXC2019-01-245.75A###GPTOS
100GPTLH72019-01-25ASXP2019-01-245.75A###GPTOS
101GPTLI72019-01-25ASXC2019-01-244.4A###GPTOS
102GPTLJ72019-01-25ASXP2019-01-244.4A###GPTOS
103GPTLK72019-01-25ASXC2019-01-24###A###GPTOS
104GPTLL72019-01-25ASXP2019-01-24###A###GPTOS
105GPTLM72019-01-25ASXC2019-01-246.5A###GPTOS
106GPTLN72019-01-25ASXP2019-01-246.5A###GPTOS
107GPTLO72019-01-25ASXC2019-01-246A###GPTOS
108GPTLP72019-01-25ASXP2019-01-246A###GPTOS
109GPTLQ72019-01-25ASXC2019-01-245A###GPTOS
110GPTLR72019-01-25ASXP2019-01-245A###GPTOS
111GPTLS72019-01-25ASXC2019-01-244.8A###GPTOS
112GPTLT72019-01-25ASXP2019-01-244.8A###GPTOS
113GPTLU72019-01-25ASXC2019-01-246.75A###GPTOS
114GPTLW72019-01-25ASXP2019-01-246.75A###GPTOS
115GPTLX72019-01-25ASXC2019-01-24###E###GPTLLE
116GPTLY72019-01-25ASXC2019-01-247A###GPTOS
117GPTLZ72019-01-25ASXP2019-01-247A###GPTOS
118GPTM172019-02-25ASXC2019-09-267.5A###GPTOS
119GPTM272019-02-25ASXP2019-09-267.5A###GPTOS
120GPTM372019-02-25ASXC###7.5A###GPTOS
121GPTM472019-02-25ASXP###7.5A###GPTOS
122GPTM572019-02-22ASXC2019-02-214.7A###GPTOS
123GPTM672019-02-22ASXP2019-02-214.7A###GPTOS
124GPTM772019-02-22ASXC2019-02-215.5A###GPTOS
125GPTM872019-02-22ASXP2019-02-215.5A###GPTOS
126GPTM972019-02-22ASXC2019-02-214.5A###GPTOS
127GPTMA72019-02-22ASXP2019-02-214.5A###GPTOS
128GPTMB72019-02-22ASXC2019-02-21###A###GPTOS
129GPTMC72019-02-22ASXP2019-02-21###A###GPTOS
130GPTMD72019-02-22ASXC2019-02-216.5A###GPTOS
131GPTME72019-02-22ASXP2019-02-216.5A###GPTOS
132GPTMF72019-02-22ASXC2019-02-214.8A###GPTOS
133GPTMG72019-02-22ASXP2019-02-214.8A###GPTOS
134GPTMH72019-02-22ASXC2019-02-216.25A###GPTOS
135GPTMI72019-02-22ASXP2019-02-216.25A###GPTOS
136GPTMJ72019-02-22ASXC2019-02-215.75A###GPTOS
137GPTMK72019-02-22ASXP2019-02-215.75A###GPTOS
138GPTML72019-02-22ASXC2019-02-215.25A###GPTOS
139GPTMM72019-02-22ASXP2019-02-215.25A###GPTOS
140GPTMN72019-02-22ASXC2019-02-216A###GPTOS
141GPTMO72019-02-22ASXP2019-02-216A###GPTOS
142GPTMP72019-02-22ASXC2019-02-21###A###GPTOS
143GPTMQ72019-02-22ASXP2019-02-21###A###GPTOS
144GPTMR72019-02-22ASXC2019-02-214.4A###GPTOS
145GPTMS72019-02-22ASXP2019-02-214.4A###GPTOS
146GPTMT72019-02-22ASXC2019-02-215A###GPTOS
147GPTMU72019-02-22ASXP2019-02-215A###GPTOS
148GPTMV72019-02-22ASXC2019-02-217A###GPTOS
149GPTMW72019-02-22ASXP2019-02-217A###GPTOS
150GPTMX72019-02-22ASXC2019-02-216.75A###GPTOS
151GPTMY72019-02-22ASXP2019-02-216.75A###GPTOS
152GPTMZ72019-02-22ASXC2019-02-21###E###GPTLLE
153GPTN172019-02-25ASXC2019-03-284.71E###GPTOS
154GPTN272019-02-25ASXP2019-03-284.71E###GPTOS
155GPTN372019-02-25ASXC2019-03-284.81E###GPTOS
156GPTN472019-02-25ASXP2019-03-284.81E###GPTOS
157GPTN572019-02-25ASXC2019-03-28###E###GPTOS
158GPTN672019-02-25ASXP2019-03-28###E###GPTOS
159GPTNN72019-01-25ASXC2019-01-247.25A###GPTOS
160GPTNO72019-01-25ASXP2019-01-247.25A###GPTOS
161GPTNP72019-02-22ASXC2019-02-217.25A###GPTOS
162GPTNQ72019-02-22ASXP2019-02-217.25A###GPTOS
163GPTNR72019-02-25ASXC2019-03-287.25A###GPTOS
164GPTNS72019-02-25ASXP2019-03-287.25A###GPTOS
165GPTNT72019-02-25ASXC2019-06-277.25A###GPTOS
166GPTNU72019-02-25ASXP2019-06-277.25A###GPTOS
167GPTNV72019-02-25ASXC2019-09-266.25A###GPTOS
168GPTNW72019-02-25ASXP2019-09-266.25A###GPTOS
169GPTNX72019-02-25ASXC2019-09-264.5A###GPTOS
170GPTNY72019-02-25ASXP2019-09-264.5A###GPTOS
171GPTNZ72019-02-25ASXC2019-09-264.7A###GPTOS
172GPTP172019-02-25ASXP2019-09-264.7A###GPTOS
173GPTP272019-02-25ASXC2019-09-26###A###GPTOS
174GPTP372019-02-25ASXP2019-09-26###A###GPTOS
175GPTP472019-02-25ASXC2019-09-265.25A###GPTOS
176GPTP572019-02-25ASXP2019-09-265.25A###GPTOS
177GPTP672019-02-25ASXC2019-09-265.75A###GPTOS
178GPTP772019-02-25ASXP2019-09-265.75A###GPTOS
179GPTP872019-02-25ASXC2019-09-266.75A###GPTOS
180GPTP972019-02-25ASXP2019-09-266.75A###GPTOS
181GPTPK72019-02-25ASXC2020-03-264.2A###GPTOS
182GPTPL72019-02-25ASXP2020-03-264.2A###GPTOS
183GPTPM72019-02-25ASXC2020-03-26###A###GPTOS
184GPTPN72019-02-25ASXP2020-03-26###A###GPTOS
185GPTPO72019-02-25ASXC2020-03-264.8A###GPTOS
186GPTPP72019-02-25ASXP2020-03-264.8A###GPTOS
187GPTPQ72019-02-25ASXC2020-03-266A###GPTOS
188GPTPR72019-02-25ASXP2020-03-266A###GPTOS
189GPTPS72019-02-25ASXC2020-03-265A###GPTOS
190GPTPT72019-02-25ASXP2020-03-265A###GPTOS
191GPTPU72019-02-25ASXC2020-03-264.4A###GPTOS
192GPTPV72019-02-25ASXP2020-03-264.4A###GPTOS
193GPTPW72019-02-25ASXC2020-03-265.5A###GPTOS
194GPTPX72019-02-25ASXP2020-03-265.5A###GPTOS
195GPTPY72019-02-25ASXC2020-03-266.5A###GPTOS
196GPTPZ72019-02-25ASXP2020-03-266.5A###GPTOS
197GPTQ172019-02-25ASXC2020-03-267A###GPTOS
198GPTQ272019-02-25ASXP2020-03-267A###GPTOS
199GPTQ372019-02-25ASXC2019-09-26###E###GPTLLE
200GPTQ472019-02-22ASXC2019-02-21###A###GPTOS
201GPTQ572019-02-22ASXP2019-02-21###A###GPTOS
202GPTQ672019-02-25ASXC2019-09-26###A###GPTOS
203GPTQ772019-02-25ASXP2019-09-26###A###GPTOS
204GPTQA72019-01-25ASXC2019-01-244.2A###GPTOS
205GPTQB72019-01-25ASXP2019-01-244.2A###GPTOS
206GPTQC72019-02-22ASXC2019-02-214.2A###GPTOS
207GPTQD72019-02-22ASXP2019-02-214.2A###GPTOS
208GPTQE72019-02-25ASXC###4A###GPTOS
209GPTQF72019-02-25ASXP###4A###GPTOS
210GPTQG72019-02-25ASXC2020-03-264A###GPTOS
211GPTQH72019-02-25ASXP2020-03-264A###GPTOS
212GPTQI72019-02-25ASXC2019-04-234.7A###GPTOS
213GPTQJ72019-02-25ASXP2019-04-234.7A###GPTOS
214GPTQK72019-02-25ASXC2019-04-235.5A###GPTOS
215GPTQL72019-02-25ASXP2019-04-235.5A###GPTOS
216GPTQM72019-02-25ASXC2019-04-234.5A###GPTOS
217GPTQN72019-02-25ASXP2019-04-234.5A###GPTOS
218GPTQO72019-02-25ASXC2019-04-236.5A###GPTOS
219GPTQP72019-02-25ASXP2019-04-236.5A###GPTOS
220GPTQQ72019-02-25ASXC2019-04-23###A###GPTOS
221GPTQR72019-02-25ASXP2019-04-23###A###GPTOS
222GPTQS72019-02-25ASXC2019-04-236.25A###GPTOS
223GPTQT72019-02-25ASXP2019-04-236.25A###GPTOS
224GPTQU72019-02-25ASXC2019-04-236A###GPTOS
225GPTQV72019-02-25ASXP2019-04-236A###GPTOS
226GPTQW72019-02-25ASXC2019-04-235A###GPTOS
227GPTQX72019-02-25ASXP2019-04-235A###GPTOS
228GPTQY72019-02-25ASXC2019-04-234.4A###GPTOS
229GPTQZ72019-02-25ASXP2019-04-234.4A###GPTOS
230GPTR172019-02-25ASXC2019-04-23###A###GPTOS
231GPTR272019-02-25ASXP2019-04-23###A###GPTOS
232GPTR372019-02-25ASXC2019-04-234.8A###GPTOS
233GPTR472019-02-25ASXP2019-04-234.8A###GPTOS
234GPTR572019-02-25ASXC2019-04-237A###GPTOS
235GPTR672019-02-25ASXP2019-04-237A###GPTOS
236GPTR772019-02-25ASXC2019-04-236.75A###GPTOS
237GPTR872019-02-25ASXP2019-04-236.75A###GPTOS
238GPTR972019-02-25ASXC2019-04-235.25A###GPTOS
239GPTRF72019-02-25ASXP2019-04-235.25A###GPTOS
240GPTRG72019-02-25ASXC2019-04-235.75A###GPTOS
241GPTRH72019-02-25ASXP2019-04-235.75A###GPTOS
242GPTRI72019-02-25ASXC2019-04-23###E###GPTLLE
243GPTRJ72019-02-25ASXC2019-04-23###A###GPTOS
244GPTRK72019-02-25ASXP2019-04-23###A###GPTOS
245GPTRL72019-02-25ASXC2020-03-267.5A###GPTOS
246GPTRM72019-02-25ASXP2020-03-267.5A###GPTOS
247GPTRN72019-02-25ASXC2019-04-237.25A###GPTOS
248GPTRO72019-02-25ASXP2019-04-237.25A###GPTOS
249GPTRP72019-02-25ASXC2019-09-267.25A###GPTOS
250GPTRQ72019-02-25ASXP2019-09-267.25A###GPTOS
251GPTRR72019-02-25ASXC###4.5A###GPTOS
252GPTRS72019-02-25ASXP###4.5A###GPTOS
253GPTRT72019-02-25ASXC######A###GPTOS
254GPTRU72019-02-25ASXP######A###GPTOS
255GPTRV72019-02-25ASXC###4.7A###GPTOS
256GPTRW72019-02-25ASXP###4.7A###GPTOS
257GPTRX72019-02-25ASXC###4.8A###GPTOS
258GPTRY72019-02-25ASXP###4.8A###GPTOS
259GPTRZ72019-02-25ASXC######A###GPTOS
260GPTS172019-02-25ASXP######A###GPTOS
261GPTS272019-02-25ASXC###5A###GPTOS
262GPTS372019-02-25ASXP###5A###GPTOS
263GPTS472019-02-25ASXC###5.25A###GPTOS
264GPTS572019-02-25ASXP###5.25A###GPTOS
265GPTS672019-02-25ASXC###5.5A###GPTOS
266GPTS772019-02-25ASXP###5.5A###GPTOS
267GPTS872019-02-25ASXC###5.75A###GPTOS
268GPTS972019-02-25ASXP###5.75A###GPTOS
269GPTSA72019-02-25ASXC###6A###GPTOS
270GPTSB72019-02-25ASXP###6A###GPTOS
271GPTSC72019-02-25ASXC###6.25A###GPTOS
272GPTSD72019-02-25ASXP###6.25A###GPTOS
273GPTSE72019-02-25ASXC###6.5A###GPTOS
274GPTSF72019-02-25ASXP###6.5A###GPTOS
275GPTSG72019-02-25ASXC###6.75A###GPTOS
276GPTSH72019-02-25ASXP###6.75A###GPTOS
277GPTSI72019-02-25ASXC###7A###GPTOS
278GPTSJ72019-02-25ASXP###7A###GPTOS
279GPTSK72019-02-25ASXC###7.25A###GPTOS
280GPTSL72019-02-25ASXP###7.25A###GPTOS
281GPTSM72019-02-25ASXC######E###GPTLLE
282GPTSN72019-02-25ASXC###4.4A###GPTOS
283GPTSO72019-02-25ASXP###4.4A###GPTOS
284GPTSP72019-01-25ASXC2019-01-247.5A###GPTOS
285GPTSQ72019-01-25ASXP2019-01-247.5A###GPTOS
286GPTSR72019-02-22ASXC2019-02-217.5A###GPTOS
287GPTSS72019-02-22ASXP2019-02-217.5A###GPTOS
288GPTST72019-02-25ASXC2019-04-237.5A###GPTOS
289GPTSU72019-02-25ASXP2019-04-237.5A###GPTOS
290GPTSV72019-02-25ASXC###7.5A###GPTOS
291GPTSW72019-02-25ASXP###7.5A###GPTOS
292GPTSX72019-02-25ASXC###4.7A###GPTOS
293GPTSY72019-02-25ASXP###4.7A###GPTOS
294GPTSZ72019-02-25ASXC######A###GPTOS
295GPTT172019-02-25ASXP######A###GPTOS
296GPTT272019-02-25ASXC###5.25A###GPTOS
297GPTT372019-02-25ASXP###5.25A###GPTOS
298GPTT472019-02-25ASXC###5.75A###GPTOS
299GPTT572019-02-25ASXP###5.75A###GPTOS
300GPTT672019-02-25ASXC###6.25A###GPTOS
301GPTT772019-02-25ASXP###6.25A###GPTOS
302GPTT872019-02-25ASXC###6.75A###GPTOS
303GPTT972019-02-25ASXP###6.75A###GPTOS
304GPTTA72019-02-25ASXC###7.25A###GPTOS
305GPTTB72019-02-25ASXP###7.25A###GPTOS
306GPTTC72019-02-25ASXC2020-06-254.4A###GPTOS
307GPTTD72019-02-25ASXP2020-06-254.4A###GPTOS
308GPTTE72019-02-25ASXC2020-06-25###A###GPTOS
309GPTTF72019-02-25ASXP2020-06-25###A###GPTOS
310GPTTG72019-02-25ASXC2020-06-254.8A###GPTOS
311GPTTH72019-02-25ASXP2020-06-254.8A###GPTOS
312GPTTI72019-02-25ASXC2020-06-255A###GPTOS
313GPTTJ72019-02-25ASXP2020-06-255A###GPTOS
314GPTTK72019-02-25ASXC2020-06-255.5A###GPTOS
315GPTTL72019-02-25ASXP2020-06-255.5A###GPTOS
316GPTTM72019-02-25ASXC2020-06-256A###GPTOS
317GPTTN72019-02-25ASXP2020-06-256A###GPTOS
318GPTTO72019-02-25ASXC2020-06-256.5A###GPTOS
319GPTTP72019-02-25ASXP2020-06-256.5A###GPTOS
320GPTTQ72019-02-25ASXC2020-06-257A###GPTOS
321GPTTR72019-02-25ASXP2020-06-257A###GPTOS
322GPTTS72019-02-25ASXC2020-06-257.5A###GPTOS
323GPTTT72019-02-25ASXP2020-06-257.5A###GPTOS
324GPTTU72019-02-25ASXC######E###GPTLLE
325GPTTV72019-02-25ASXC###4.5A###GPTOS
326GPTTW72019-02-25ASXP###4.5A###GPTOS
327GPTTX72019-02-25ASXC2019-07-254.5A###GPTOS
328GPTTY72019-02-25ASXP2019-07-254.5A###GPTOS
329GPTTZ72019-02-25ASXC2019-07-25###A###GPTOS
330GPTU172019-02-25ASXP2019-07-25###A###GPTOS
331GPTU272019-02-25ASXC2019-07-254.7A###GPTOS
332GPTU372019-02-25ASXP2019-07-254.7A###GPTOS
333GPTU472019-02-25ASXC2019-07-254.8A###GPTOS
334GPTU572019-02-25ASXP2019-07-254.8A###GPTOS
335GPTU672019-02-25ASXC2019-07-25###A###GPTOS
336GPTU772019-02-25ASXP2019-07-25###A###GPTOS
337GPTU872019-02-25ASXC2019-07-255A###GPTOS
338GPTU972019-02-25ASXP2019-07-255A###GPTOS
339GPTUA72019-02-25ASXC2019-07-255.25A###GPTOS
340GPTUB72019-02-25ASXP2019-07-255.25A###GPTOS
341GPTUC72019-02-25ASXC2019-07-255.5A###GPTOS
342GPTUD72019-02-25ASXP2019-07-255.5A###GPTOS
343GPTUE72019-02-25ASXC2019-07-255.75A###GPTOS
344GPTUF72019-02-25ASXP2019-07-255.75A###GPTOS
345GPTUG72019-02-25ASXC2019-07-256A###GPTOS
346GPTUH72019-02-25ASXP2019-07-256A###GPTOS
347GPTUI72019-02-25ASXC2019-07-256.25A###GPTOS
348GPTUJ72019-02-25ASXP2019-07-256.25A###GPTOS
349GPTUK72019-02-25ASXC2019-07-256.5A###GPTOS
350GPTUL72019-02-25ASXP2019-07-256.5A###GPTOS
351GPTUM72019-02-25ASXC2019-07-256.75A###GPTOS
352GPTUN72019-02-25ASXP2019-07-256.75A###GPTOS
353GPTUO72019-02-25ASXC2019-07-257A###GPTOS
354GPTUP72019-02-25ASXP2019-07-257A###GPTOS
355GPTUQ72019-02-25ASXC2019-07-257.25A###GPTOS
356GPTUR72019-02-25ASXP2019-07-257.25A###GPTOS
357GPTUS72019-02-25ASXC2019-07-25###E###GPTLLE
358GPTUT72019-02-25ASXC2019-07-257.5A###GPTOS
359GPTUU72019-02-25ASXP2019-07-257.5A###GPTOS
360GPTUV72019-02-25ASXC2020-03-268A###GPTOS
361GPTUW72019-02-25ASXP2020-03-268A###GPTOS
362GPTUX72019-02-25ASXC2020-06-258A###GPTOS
363GPTUX92019-02-25ASXC2019-03-285.5A###GPTOS
364GPTUY72019-02-25ASXP2020-06-258A###GPTOS
365GPTUY92019-02-25ASXP2019-03-285.5A###GPTOS
366GPTUZ72019-02-22ASXC2019-02-217.75A###GPTOS
367GPTUZ92019-02-25ASXC2019-03-285A###GPTOS
368GPTV172019-02-22ASXP2019-02-217.75A###GPTOS
369GPTV192019-02-25ASXP2019-03-285A###GPTOS
370GPTV272019-02-25ASXC2019-03-287.75A###GPTOS
371GPTV292019-02-25ASXC2019-03-284.4A###GPTOS
372GPTV372019-02-25ASXP2019-03-287.75A###GPTOS
373GPTV392019-02-25ASXP2019-03-284.4A###GPTOS
374GPTV472019-02-25ASXC2019-04-237.75A###GPTOS
375GPTV492019-02-25ASXC2019-03-286A###GPTOS
376GPTV572019-02-25ASXP2019-04-237.75A###GPTOS
377GPTV592019-02-25ASXP2019-03-286A###GPTOS
378GPTV672019-02-25ASXC###7.75A###GPTOS
379GPTV692019-02-25ASXC2019-03-286.5A###GPTOS
380GPTV772019-02-25ASXP###7.75A###GPTOS
381GPTV792019-02-25ASXP2019-03-286.5A###GPTOS
382GPTV872019-02-25ASXC2019-06-277.75A###GPTOS
383GPTV892019-02-25ASXC2019-03-287A###GPTOS
384GPTV972019-02-25ASXP2019-06-277.75A###GPTOS
385GPTV992019-02-25ASXP2019-03-287A###GPTOS
386GPTVA72019-02-25ASXC2019-07-257.75A###GPTOS
387GPTVA92019-02-25ASXC2019-03-28###A###GPTOS
388GPTVB72019-02-25ASXP2019-07-257.75A###GPTOS
389GPTVB92019-02-25ASXP2019-03-28###A###GPTOS
390GPTVC72019-02-25ASXC2019-09-267.75A###GPTOS
391GPTVC92019-02-25ASXC2019-03-284.8A###GPTOS
392GPTVD72019-02-25ASXP2019-09-267.75A###GPTOS
393GPTVD92019-02-25ASXP2019-03-284.8A###GPTOS
394GPTVE72019-02-25ASXC###7.75A###GPTOS
395GPTVE92019-02-25ASXC2019-03-284.2A###GPTOS
396GPTVF72019-02-25ASXP###7.75A###GPTOS
397GPTVF92019-02-25ASXP2019-03-284.2A###GPTOS
398GPTVG72019-02-25ASXC2019-03-28###A###GPTOS
399GPTVH72019-02-25ASXP2019-03-28###A###GPTOS
400GPTVI72019-02-25ASXC2019-03-28###E###GPTOS
401GPTVJ72019-02-25ASXP2019-03-28###E###GPTOS
402GPTVJ92019-02-25ASXC2019-03-284A###GPTOS
403GPTVK72019-02-25ASXC2019-06-27###A###GPTOS
404GPTVK92019-02-25ASXP2019-03-284A###GPTOS
405GPTVL72019-02-25ASXP2019-06-27###A###GPTOS
406GPTVM72019-02-25ASXC2019-06-27###E###GPTOS
407GPTVN72019-02-25ASXP2019-06-27###E###GPTOS
408GPTVO72019-02-25ASXC2019-09-26###A###GPTOS
409GPTVP72019-02-25ASXP2019-09-26###A###GPTOS
410GPTVQ72019-02-25ASXC2019-09-26###E###GPTOS
411GPTVR72019-02-25ASXP2019-09-26###E###GPTOS
412GPTVS72019-02-25ASXC######A###GPTOS
413GPTVT72019-02-25ASXP######A###GPTOS
414GPTVU72019-02-25ASXC######E###GPTOS
415GPTVV72019-02-25ASXP######E###GPTOS
416GPTVW72019-02-25ASXC2019-08-29###A###GPTOS
417GPTVX72019-02-25ASXP2019-08-29###A###GPTOS
418GPTVY72019-02-25ASXC2019-08-294.7A###GPTOS
419GPTVZ72019-02-25ASXP2019-08-294.7A###GPTOS
420GPTW172019-02-25ASXC2019-08-294.8A###GPTOS
421GPTW272019-02-25ASXP2019-08-294.8A###GPTOS
422GPTW372019-02-25ASXC2019-08-29###A###GPTOS
423GPTW472019-02-25ASXP2019-08-29###A###GPTOS
424GPTW572019-02-25ASXC2019-08-295A###GPTOS
425GPTW672019-02-25ASXP2019-08-295A###GPTOS
426GPTW772019-02-25ASXC2019-08-295.25A###GPTOS
427GPTW872019-02-25ASXP2019-08-295.25A###GPTOS
428GPTW972019-02-25ASXC2019-08-295.5A###GPTOS
429GPTWA72019-02-25ASXP2019-08-295.5A###GPTOS
430GPTWB72019-02-25ASXC2019-08-295.75A###GPTOS
431GPTWC72019-02-25ASXP2019-08-295.75A###GPTOS
432GPTWD72019-02-25ASXC2019-08-296A###GPTOS
433GPTWE72019-02-25ASXP2019-08-296A###GPTOS
434GPTWF72019-02-25ASXC2019-08-296.25A###GPTOS
435GPTWG72019-02-25ASXP2019-08-296.25A###GPTOS
436GPTWH72019-02-25ASXC2019-08-296.5A###GPTOS
437GPTWI72019-02-25ASXP2019-08-296.5A###GPTOS
438GPTWJ72019-02-25ASXC2019-08-296.75A###GPTOS
439GPTWK72019-02-25ASXP2019-08-296.75A###GPTOS
440GPTWL72019-02-25ASXC2019-08-297A###GPTOS
441GPTWM72019-02-25ASXP2019-08-297A###GPTOS
442GPTWN72019-02-25ASXC2019-08-297.25A###GPTOS
443GPTWO72019-02-25ASXP2019-08-297.25A###GPTOS
444GPTWP72019-02-25ASXC2019-08-297.5A###GPTOS
445GPTWP92019-02-25ASXC2019-03-287.5A###GPTOS
446GPTWQ72019-02-25ASXP2019-08-297.5A###GPTOS
447GPTWQ92019-02-25ASXP2019-03-287.5A###GPTOS
448GPTWR72019-02-25ASXC2019-08-29###E###GPTLLE
449GPTWS72019-02-25ASXC2019-08-297.75A###GPTOS
450GPTWT72019-02-25ASXP2019-08-297.75A###GPTOS
451GPTYS92019-02-25ASXC2019-06-275.5A###GPTOS
452GPTYT92019-02-25ASXP2019-06-275.5A###GPTOS
453GPTYU92019-02-25ASXC2019-06-277.5A###GPTOS
454GPTYV92019-02-25ASXP2019-06-277.5A###GPTOS
455GPTYW92019-02-25ASXC2019-06-276.5A###GPTOS
456GPTYX92019-02-25ASXP2019-06-276.5A###GPTOS
457GPTYZ92019-02-25ASXC2019-06-277A###GPTOS
458GPTZ192019-02-25ASXP2019-06-277A###GPTOS
459GPTZ292019-02-25ASXC2019-06-27###A###GPTOS
460GPTZ392019-02-25ASXP2019-06-27###A###GPTOS
461GPTZ492019-02-25ASXC2019-06-274.4A###GPTOS
462GPTZ592019-02-25ASXP2019-06-274.4A###GPTOS
463GPTZ692019-02-25ASXC2019-06-275A###GPTOS
464GPTZ792019-02-25ASXP2019-06-275A###GPTOS
465GPTZ892019-02-25ASXC2019-06-274.8A###GPTOS
466GPTZ992019-02-25ASXP2019-06-274.8A###GPTOS
467GPTZA92019-02-25ASXC2019-06-276A###GPTOS
468GPTZB92019-02-25ASXP2019-06-276A###GPTOS
469GPTZD92019-02-25ASXC2019-06-274.2A###GPTOS
470GPTZE92019-02-25ASXP2019-06-274.2A###GPTOS
     Prev Section Options    Warrants owned by GPT    Charting Next Section


Warrants for Company (GPT) GPT GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GPTISK2019-02-21Instalment Regular Normal###13.3981AUBSCOR
2GPTKOB2019-02-21MINI Call###1###ACITIWARRANTSCOR
3GPTKOC2019-02-21MINI Call###1###ACITIWARRANTSCOR
4GPTKOD2019-02-21MINI Call###14.5323ACITIWARRANTSCOR
5GPTKOP2019-02-21MINI Put###16.7554ACITIWARRANTSCOR
6GPTKOR2019-02-21MINI Put###1###ACITIWARRANTSCOR
7GPTKOS2019-02-21MINI Put###1###ACITIWARRANTSCOR
8GPTSSA2019-02-21Self Funding Instalments###11.7828AUBSCOR
9GPTSSE2019-02-21Self Funding Instalments###13.0687AUBSCOR
10GPTSWR2019-02-21Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2236,1500.0
MAX6.125441,725,583###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.69
2019-Feb-20 Wed######5.845.875,419,82232,193,742###14.18.5
2019-Feb-19 Tue###############30,266,4851.483.6###
2019-Feb-18 Mon######5.875###4,837,52428,626,0480.781.08.6
2019-Feb-15 Fri5.79###5.785.89###45,698,4561.785.4###
2019-Feb-14 Thu5.88###5.85.827,152,359###-1.019.68.4
2019-Feb-13 Wed######5.87######46,219,544#########
2019-Feb-12 Tue############8,560,053######31.68.6
2019-Feb-11 Mon######6.075###5,218,876#########8.9
2019-Feb-08 Fri###6.1256###6,337,358###1.384.1###
2019-Feb-07 Thu############5,298,52431,658,680###69.5###
2019-Feb-06 Wed#####################67.78.6
2019-Feb-05 Tue5.89###5.875######39,841,2260.8###8.6
2019-Feb-04 Mon5.775.885.765.88###############
2019-Feb-01 Fri5.825.8555.7555.787,139,641###-0.726.9###
2019-Jan-31 Thu5.85.825.725.812,486,050######72.08.4
2019-Jan-30 Wed5.785.865.7455.82############8.4
2019-Jan-29 Tue5.735.79###5.797,725,057###1.0######
2019-Jan-25 Fri5.595.7555.595.73###52,506,940######8.3
2019-Jan-24 Thu######5.5555.575,738,25832,105,553######8.1
2019-Jan-23 Wed######5.575.57###40,796,587###29.28.1
2019-Jan-22 Tue5.515.555.515.53#########78.58.0
2019-Jan-21 Mon5.485.555.465.52,098,77911,553,778######8.0
2019-Jan-18 Fri5.555.555.485.5###12,195,887######8.0
2019-Jan-17 Thu######5.55.514,981,448#########8.0
2019-Jan-16 Wed5.525.5455.465.535,270,953###0.2###8.0
2019-Jan-15 Tue5.495.5555.475.533,930,243###0.774.78.0
2019-Jan-14 Mon5.495.545.465.492,026,272############
2019-Jan-11 Fri5.455.535.415.48###28,837,3580.677.57.9
2019-Jan-10 Thu###5.44###5.424,684,151###0.678.87.9
2019-Jan-09 Wed###############27,802,1590.4###7.8
2019-Jan-08 Tue######5.29###3,970,27321,201,257###19.17.7
2019-Jan-07 Mon############3,043,97816,338,551-0.6###7.8
2019-Jan-04 Fri###5.42###5.41######1.182.1###
2019-Jan-03 Thu###5.4######3,525,686###-0.4###7.7
2019-Jan-02 Wed############3,503,252#########7.7
2018-Dec-31 Mon5.465.53#########16,974,059###12.3###
2018-Dec-28 Fri5.45.51###5.514,709,92125,551,321###82.18.0
2018-Dec-27 Thu5.535.575.465.545,587,977###0.2###8.0
2018-Dec-24 Mon5.525.585.515.522,051,626######63.38.0
2018-Dec-21 Fri###5.7455.555.55###############
2018-Dec-20 Thu5.545.75.52######50,760,4411.6######
2018-Dec-19 Wed5.555.555.415.54###48,249,942-0.2###8.0
2018-Dec-18 Tue5.565.585.515.55###41,426,223-0.2######
2018-Dec-17 Mon5.55###5.53###8,312,987###1.679.6###
2018-Dec-14 Fri5.435.575.435.555,826,75532,047,152###88.9###
2018-Dec-13 Thu5.525.535.425.464,781,924###-1.122.3###
2018-Dec-12 Wed5.495.56###5.565,551,253###1.376.98.1
2018-Dec-11 Tue5.425.475.415.474,053,75422,052,4210.9###7.9
2018-Dec-10 Mon5.455.485.45.41###24,177,720###46.6###
2018-Dec-07 Fri5.485.55.455.49######0.274.0###
2018-Dec-06 Thu#########5.47###45,903,5711.5###7.9
2018-Dec-05 Wed###5.41######4,180,88822,461,8200.269.07.8
2018-Dec-04 Tue###5.41###5.41######0.783.1###
2018-Dec-03 Mon##################-0.227.47.8
2018-Nov-30 Fri######5.245.27############7.6
2018-Nov-29 Thu5.45.43#########22,180,647-0.432.57.8
2018-Nov-28 Wed###5.42###5.44,718,57025,338,7200.6######
2018-Nov-27 Tue######5.29#########-0.625.5###
2018-Nov-26 Mon######5.325######25,451,057#########
2018-Nov-23 Fri############2,663,72314,277,555-0.4######
2018-Nov-22 Thu###5.355######2,819,952###0.8######
2018-Nov-21 Wed5.26###5.21######23,046,4481.080.57.7
2018-Nov-20 Tue######5.245.25###21,542,347-0.931.07.6
2018-Nov-19 Mon5.2###5.25.29###21,696,145###86.7###
2018-Nov-16 Fri5.215.265.25.223,128,14116,360,177###69.37.6
2018-Nov-15 Thu5.27######5.265,187,050############
2018-Nov-14 Wed######5.265.26###29,266,548-0.8######
2018-Nov-13 Tue5.29###5.29###6,156,740###1.3###7.8
2018-Nov-12 Mon5.295.3455.2755.29###22,982,226###68.3###
2018-Nov-09 Fri5.255.2855.245.28######0.6###7.7
2018-Nov-08 Thu5.245.27###5.266,845,17835,885,8450.473.7###
2018-Nov-07 Wed###5.26###5.24######1.276.97.6
2018-Nov-06 Tue###5.21###5.23,280,64516,911,724#########
2018-Nov-05 Mon###############27,617,548#########
2018-Nov-02 Fri########################7.4
2018-Nov-01 Thu######5.075######32,663,727-1.024.0###
2018-Oct-31 Wed###5.25############-0.626.17.5
2018-Oct-30 Tue###############17,814,749#########
2018-Oct-29 Mon###5.235.175##################
2018-Oct-26 Fri###############23,390,850###76.5###
2018-Oct-25 Thu#####################83.6###
2018-Oct-24 Wed###############42,852,8470.679.27.5
2018-Oct-23 Tue############5,303,38126,914,658###48.27.3
2018-Oct-22 Mon#####################79.97.4
2018-Oct-19 Fri########################7.3
2018-Oct-18 Thu5###5###3,222,981######80.4###
2018-Oct-17 Wed###############20,154,7471.8######
2018-Oct-16 Tue######4.864.894,113,68820,157,071###26.27.1
2018-Oct-15 Mon4.86###4.85######18,121,4450.882.6###
2018-Oct-12 Fri4.87###4.83###7,121,54334,859,952######7.1
2018-Oct-11 Thu#########59,563,752############
2018-Oct-10 Wed###############24,651,178###72.6###
2018-Oct-09 Tue############3,660,48018,522,028#########
2018-Oct-08 Mon###5.125###############80.9###
2018-Oct-05 Fri############3,215,82516,416,786###68.2###
2018-Oct-04 Thu############3,158,78516,172,979######7.4
2018-Oct-03 Wed###########################
2018-Oct-02 Tue############2,760,14714,228,557-0.4######
2018-Oct-01 Mon###5.22######1,775,9559,226,086###72.87.5
2018-Sep-28 Fri5.245.275.215.215,111,758###-0.624.2###
2018-Sep-27 Thu5.275.275.225.24#########26.87.6
2018-Sep-26 Wed5.275.2755.235.23###27,293,355-0.827.1###
2018-Sep-25 Tue5.215.245.25.24###42,012,4540.6###7.6
2018-Sep-24 Mon###5.24###5.23###11,552,055###79.7###
2018-Sep-21 Fri5.225.23###############21.87.5
2018-Sep-20 Thu5.275.295.215.21###50,040,448#########
2018-Sep-19 Wed###########################
2018-Sep-18 Tue##################0.782.27.8
2018-Sep-17 Mon###############16,724,677###75.7###
2018-Sep-14 Fri###############112,658,757#########
2018-Sep-13 Thu5.27###5.26###4,481,78223,708,626###76.6###
2018-Sep-12 Wed5.245.295.215.283,370,94217,697,445###77.67.7
2018-Sep-11 Tue5.225.295.215.26###############
2018-Sep-10 Mon###5.24###5.22######0.676.17.6
2018-Sep-07 Fri###5.21###5.213,464,688######81.7###
2018-Sep-06 Thu########################7.5
2018-Sep-05 Wed5.2#########4,369,27322,676,526###43.0###
2018-Sep-04 Tue###############35,672,940-0.6###7.5
2018-Sep-03 Mon###5.2#########9,071,152###76.7###
2018-Aug-31 Fri5.225.24############-1.025.47.5
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 16:53:08 thru 2019-02-22 16:53:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000