(GPT) GPT GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-14 10:42:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPT) GPT GROUP home page...

TOC Company Info for GPT Fundamental

Company Details for (GPT) GPT GROUP

Listing Code	GPT
Listing Name	GPT GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	GPT GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000GPT8

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for GPT .. Monday 13th August 2018

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company GPT

Fundamental Data for (GPT) GPT GROUP

DATE	###	2017-10-29	###	2017-05-24	###
SHARE PRICE		###	4.84	5.21	4.88
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.02830188679245283	###	0.025477707006369425
Price to Earnings (PE) Price/EPS	7.4	6.83	###	8.2	###
Earnings/Share (EPS)	###	0.73	###	###	0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5	4.86	5.21	###
Year Low		###	4.78	###	4.85
Net Profit Margin%		###	157.41	157.41	167.27
Operating Margin%		###	62.28	62.28	66.2
Return on Avg Assets%		###	9.77	9.77	###
Return on Avg Equity%		17.53	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for GPT Options

Score Company GPT for Ownership

News Details for (GPT) GPT GROUP

Ctr	Links	Date	News	Score
1	an >	2018-07-12	^{2018-07-12 22:52 GMT,} Price Closed at $5.2	-4
Price range $0.22 -> $5.72, for Dates 2003-Jan-02 Thu -> 2018-Jul-12 Thu
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.9c EST 11.9C DRP SUSPE NDED 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 0.000227C FRANKED@30 % DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-09-11	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c EST 11C D.R.P. 0 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.7c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-09-12	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 10.5C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3c 100% TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
23	< an >	2013-09-13	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2013-08-21	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
25	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c DRP SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-05-17	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2013-05-09	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2013-05-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.1c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2013-01-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-11-16	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-10-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-10-23	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2012-08-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2012-08-16	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
40	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
41	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
42	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9c 100% TAX DEFERRED D.R.P SUSPENDED 0 %Percentage Franked
43	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-11-04	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.4c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
47	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
48	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.3c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
49	< an >	2011-05-27	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2011-05-11	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2011-05-05	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c 100% TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-11-26	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
56	< an >	2010-11-01	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
57	< an >	2010-10-26	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
58	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
59	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
60	< an >	2010-08-27	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c D.R.P. SUSPENDED 100% TAX DEFERRED 0 %Percentage Franked
61	< an >	2010-05-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
62	< an >	2010-05-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
63	< an >	2010-05-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
65	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
66	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
67	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
68	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
69	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
70	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
73	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
74	< an >	2009-11-27	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-11-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
79	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
80	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
81	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
82	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
83	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
84	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
85	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
86	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
87	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
88	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
89	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
90	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
91	< an >	2005-06-22	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
92	< an	1971-04-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 April 1971

News Options owned by GPT Warrants

Options for Company GPT

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	GPTB17	2018-07-27	ASX	C	2018-07-26	5.5	A	###	GPT	OS
2	GPTB27	2018-07-27	ASX	P	2018-07-26	5.5	A	###	GPT	OS
3	GPTB37	2018-07-27	ASX	C	2018-07-26	4.5	A	###	GPT	OS
4	GPTB47	2018-07-27	ASX	P	2018-07-26	4.5	A	###	GPT	OS
5	GPTB57	2018-07-27	ASX	C	2018-07-26	###	A	###	GPT	OS
6	GPTB67	2018-07-27	ASX	P	2018-07-26	###	A	###	GPT	OS
7	GPTB77	2018-07-27	ASX	C	2018-07-26	6.5	A	###	GPT	OS
8	GPTB87	2018-07-27	ASX	P	2018-07-26	6.5	A	###	GPT	OS
9	GPTB97	2018-07-27	ASX	C	2018-07-26	6.25	A	###	GPT	OS
10	GPTBF7	2018-07-27	ASX	P	2018-07-26	6.25	A	###	GPT	OS
11	GPTBG7	2018-07-27	ASX	C	2018-07-26	5.75	A	###	GPT	OS
12	GPTBH7	2018-07-27	ASX	P	2018-07-26	5.75	A	###	GPT	OS
13	GPTBI7	2018-07-27	ASX	C	2018-07-26	5.25	A	###	GPT	OS
14	GPTBJ7	2018-07-27	ASX	P	2018-07-26	5.25	A	###	GPT	OS
15	GPTBK7	2018-07-27	ASX	C	2018-07-26	6	A	###	GPT	OS
16	GPTBL7	2018-07-27	ASX	P	2018-07-26	6	A	###	GPT	OS
17	GPTBM7	2018-07-27	ASX	C	2018-07-26	5	A	###	GPT	OS
18	GPTBO7	2018-07-27	ASX	P	2018-07-26	5	A	###	GPT	OS
19	GPTBP7	2018-07-27	ASX	C	2018-07-26	4.4	A	###	GPT	OS
20	GPTBQ7	2018-07-27	ASX	P	2018-07-26	4.4	A	###	GPT	OS
21	GPTBR7	2018-07-27	ASX	C	2018-07-26	###	A	###	GPT	OS
22	GPTBS7	2018-07-27	ASX	P	2018-07-26	###	A	###	GPT	OS
23	GPTBT7	2018-07-27	ASX	C	2018-07-26	4.8	A	###	GPT	OS
24	GPTBU7	2018-07-27	ASX	P	2018-07-26	4.8	A	###	GPT	OS
25	GPTBV7	2018-07-27	ASX	C	2018-07-26	6.75	A	###	GPT	OS
26	GPTBW7	2018-07-27	ASX	P	2018-07-26	6.75	A	###	GPT	OS
27	GPTBX7	2018-07-27	ASX	C	2018-07-26	###	E	###	GPTL	LE
28	GPTC37	2018-07-27	ASX	C	2018-07-26	4.2	A	###	GPT	OS
29	GPTC47	2018-07-27	ASX	P	2018-07-26	4.2	A	###	GPT	OS
30	GPTCG7	2018-07-27	ASX	C	2018-07-26	###	A	###	GPT	OS
31	GPTCH7	2018-07-27	ASX	P	2018-07-26	###	A	###	GPT	OS
32	GPTCI7	###	ASX	C	2018-09-27	###	A	###	GPT	OS
33	GPTCJ7	###	ASX	P	2018-09-27	###	A	###	GPT	OS
34	GPTCK7	###	ASX	C	2018-12-20	###	A	###	GPT	OS
35	GPTCL7	###	ASX	P	2018-12-20	###	A	###	GPT	OS
36	GPTCM7	###	ASX	C	2019-06-27	4	A	###	GPT	OS
37	GPTCN7	###	ASX	P	2019-06-27	4	A	###	GPT	OS
38	GPTCU7	2018-07-27	ASX	C	2018-07-26	4	A	###	GPT	OS
39	GPTCV7	2018-07-27	ASX	P	2018-07-26	4	A	###	GPT	OS
40	GPTCW7	###	ASX	C	2019-03-28	3.8	A	###	GPT	OS
41	GPTCX7	###	ASX	P	2019-03-28	3.8	A	###	GPT	OS
42	GPTCY7	###	ASX	C	2019-06-27	3.8	A	###	GPT	OS
43	GPTCZ7	###	ASX	P	2019-06-27	3.8	A	###	GPT	OS
44	GPTD17	###	ASX	C	###	4.7	A	###	GPT	OS
45	GPTD27	###	ASX	P	###	4.7	A	###	GPT	OS
46	GPTD37	###	ASX	C	###	###	A	###	GPT	OS
47	GPTD47	###	ASX	P	###	###	A	###	GPT	OS
48	GPTD57	###	ASX	C	###	5.5	A	###	GPT	OS
49	GPTD67	###	ASX	P	###	5.5	A	###	GPT	OS
50	GPTD77	###	ASX	C	###	4.5	A	###	GPT	OS
51	GPTD87	###	ASX	P	###	4.5	A	###	GPT	OS
52	GPTD97	###	ASX	C	###	###	A	###	GPT	OS
53	GPTDK7	###	ASX	P	###	###	A	###	GPT	OS
54	GPTDL7	###	ASX	C	###	###	A	###	GPT	OS
55	GPTDM7	###	ASX	P	###	###	A	###	GPT	OS
56	GPTDN7	###	ASX	C	###	5.75	A	###	GPT	OS
57	GPTDO7	###	ASX	P	###	5.75	A	###	GPT	OS
58	GPTDP7	###	ASX	C	###	5.25	A	###	GPT	OS
59	GPTDQ7	###	ASX	P	###	5.25	A	###	GPT	OS
60	GPTDR7	###	ASX	C	###	###	A	###	GPT	OS
61	GPTDS7	###	ASX	P	###	###	A	###	GPT	OS
62	GPTDT7	###	ASX	C	###	4.8	A	###	GPT	OS
63	GPTDU7	###	ASX	P	###	4.8	A	###	GPT	OS
64	GPTDV7	###	ASX	C	###	6	A	###	GPT	OS
65	GPTDW7	###	ASX	P	###	6	A	###	GPT	OS
66	GPTDX7	###	ASX	C	###	5	A	###	GPT	OS
67	GPTDY7	###	ASX	P	###	5	A	###	GPT	OS
68	GPTDZ7	###	ASX	C	###	4.4	A	###	GPT	OS
69	GPTE17	###	ASX	P	###	4.4	A	###	GPT	OS
70	GPTE27	###	ASX	C	###	4	A	###	GPT	OS
71	GPTE37	###	ASX	P	###	4	A	###	GPT	OS
72	GPTE47	###	ASX	C	###	4.2	A	###	GPT	OS
73	GPTE57	###	ASX	P	###	4.2	A	###	GPT	OS
74	GPTE67	###	ASX	C	###	###	E	###	GPTL	LE
75	GPTE77	###	ASX	C	###	6.25	A	###	GPT	OS
76	GPTE87	###	ASX	P	###	6.25	A	###	GPT	OS
77	GPTEM7	2018-07-27	ASX	C	2018-07-26	###	A	###	GPT	OS
78	GPTEN7	2018-07-27	ASX	P	2018-07-26	###	A	###	GPT	OS
79	GPTEO7	###	ASX	C	###	###	A	###	GPT	OS
80	GPTEP7	###	ASX	P	###	###	A	###	GPT	OS
81	GPTEQ7	###	ASX	C	2018-09-27	###	A	###	GPT	OS
82	GPTER7	###	ASX	P	2018-09-27	###	A	###	GPT	OS
83	GPTES7	###	ASX	C	2018-12-20	###	A	###	GPT	OS
84	GPTET7	###	ASX	P	2018-12-20	###	A	###	GPT	OS
85	GPTEU7	###	ASX	C	2019-03-28	###	A	###	GPT	OS
86	GPTEV7	###	ASX	P	2019-03-28	###	A	###	GPT	OS
87	GPTEW7	###	ASX	C	2019-03-28	4.7	A	###	GPT	OS
88	GPTEX7	###	ASX	P	2019-03-28	4.7	A	###	GPT	OS
89	GPTEY7	###	ASX	C	2019-03-28	4.5	A	###	GPT	OS
90	GPTEZ7	###	ASX	P	2019-03-28	4.5	A	###	GPT	OS
91	GPTF17	###	ASX	C	2019-03-28	###	A	###	GPT	OS
92	GPTF27	###	ASX	P	2019-03-28	###	A	###	GPT	OS
93	GPTF37	###	ASX	C	2019-03-28	###	A	###	GPT	OS
94	GPTF47	###	ASX	P	2019-03-28	###	A	###	GPT	OS
95	GPTF57	###	ASX	C	2019-03-28	5.25	A	###	GPT	OS
96	GPTF67	###	ASX	P	2019-03-28	5.25	A	###	GPT	OS
97	GPTF77	###	ASX	C	2019-03-28	5.75	A	###	GPT	OS
98	GPTF87	###	ASX	P	2019-03-28	5.75	A	###	GPT	OS
99	GPTF97	###	ASX	C	2019-09-26	4	A	###	GPT	OS
100	GPTFF7	###	ASX	P	2019-09-26	4	A	###	GPT	OS
101	GPTFG7	###	ASX	C	2019-09-26	4.2	A	###	GPT	OS
102	GPTFH7	###	ASX	P	2019-09-26	4.2	A	###	GPT	OS
103	GPTFI7	###	ASX	C	2019-09-26	4.4	A	###	GPT	OS
104	GPTFJ7	###	ASX	P	2019-09-26	4.4	A	###	GPT	OS
105	GPTFK7	###	ASX	C	2019-09-26	6	A	###	GPT	OS
106	GPTFL7	###	ASX	P	2019-09-26	6	A	###	GPT	OS
107	GPTFM7	###	ASX	C	2019-09-26	4.8	A	###	GPT	OS
108	GPTFN7	###	ASX	P	2019-09-26	4.8	A	###	GPT	OS
109	GPTFO7	###	ASX	C	2019-09-26	###	A	###	GPT	OS
110	GPTFP7	###	ASX	P	2019-09-26	###	A	###	GPT	OS
111	GPTFQ7	###	ASX	C	2019-09-26	5	A	###	GPT	OS
112	GPTFR7	###	ASX	P	2019-09-26	5	A	###	GPT	OS
113	GPTFS7	###	ASX	C	2019-09-26	5.5	A	###	GPT	OS
114	GPTFT7	###	ASX	P	2019-09-26	5.5	A	###	GPT	OS
115	GPTFU7	###	ASX	C	2019-09-26	6.5	A	###	GPT	OS
116	GPTFV7	###	ASX	P	2019-09-26	6.5	A	###	GPT	OS
117	GPTFW7	###	ASX	C	2019-03-28	###	E	###	GPTL	LE
118	GPTFX7	###	ASX	C	2019-03-28	6.25	A	###	GPT	OS
119	GPTFY7	###	ASX	P	2019-03-28	6.25	A	###	GPT	OS
120	GPTFZ7	###	ASX	C	2018-09-27	4.81	E	###	GPT	OS
121	GPTG17	###	ASX	P	2018-09-27	4.81	E	###	GPT	OS
122	GPTG27	###	ASX	C	2019-09-26	3.8	A	###	GPT	OS
123	GPTG37	###	ASX	P	2019-09-26	3.8	A	###	GPT	OS
124	GPTG67	###	ASX	C	2019-03-28	###	A	###	GPT	OS
125	GPTG77	###	ASX	P	2019-03-28	###	A	###	GPT	OS
126	GPTG87	###	ASX	C	2018-10-25	5.5	A	###	GPT	OS
127	GPTG97	###	ASX	P	2018-10-25	5.5	A	###	GPT	OS
128	GPTGK7	###	ASX	C	2018-10-25	4.7	A	###	GPT	OS
129	GPTGL7	###	ASX	P	2018-10-25	4.7	A	###	GPT	OS
130	GPTGM7	###	ASX	C	2018-10-25	###	A	###	GPT	OS
131	GPTGN7	###	ASX	P	2018-10-25	###	A	###	GPT	OS
132	GPTGO7	###	ASX	C	2018-10-25	4.5	A	###	GPT	OS
133	GPTGP7	###	ASX	P	2018-10-25	4.5	A	###	GPT	OS
134	GPTGQ7	###	ASX	C	2018-10-25	###	A	###	GPT	OS
135	GPTGR7	###	ASX	P	2018-10-25	###	A	###	GPT	OS
136	GPTGS7	###	ASX	C	2018-10-25	###	A	###	GPT	OS
137	GPTGT7	###	ASX	P	2018-10-25	###	A	###	GPT	OS
138	GPTGU7	###	ASX	C	2018-10-25	5.75	A	###	GPT	OS
139	GPTGV7	###	ASX	P	2018-10-25	5.75	A	###	GPT	OS
140	GPTGW7	###	ASX	C	2018-10-25	5.25	A	###	GPT	OS
141	GPTGX7	###	ASX	P	2018-10-25	5.25	A	###	GPT	OS
142	GPTGY7	###	ASX	C	2018-10-25	4.4	A	###	GPT	OS
143	GPTGZ7	###	ASX	P	2018-10-25	4.4	A	###	GPT	OS
144	GPTI17	###	ASX	C	2018-10-25	4.8	A	###	GPT	OS
145	GPTI27	###	ASX	P	2018-10-25	4.8	A	###	GPT	OS
146	GPTI37	###	ASX	C	2018-10-25	###	A	###	GPT	OS
147	GPTI47	###	ASX	P	2018-10-25	###	A	###	GPT	OS
148	GPTI57	###	ASX	C	2018-10-25	6	A	###	GPT	OS
149	GPTI67	###	ASX	P	2018-10-25	6	A	###	GPT	OS
150	GPTI77	###	ASX	C	2018-10-25	5	A	###	GPT	OS
151	GPTI87	###	ASX	P	2018-10-25	5	A	###	GPT	OS
152	GPTI97	###	ASX	C	2018-10-25	4	A	###	GPT	OS
153	GPTIF7	###	ASX	P	2018-10-25	4	A	###	GPT	OS
154	GPTIG7	###	ASX	C	2018-10-25	4.2	A	###	GPT	OS
155	GPTIH7	###	ASX	P	2018-10-25	4.2	A	###	GPT	OS
156	GPTII7	###	ASX	C	2018-10-25	###	E	###	GPTL	LE
157	GPTIJ7	###	ASX	C	2018-10-25	6.25	A	###	GPT	OS
158	GPTIK7	###	ASX	P	2018-10-25	6.25	A	###	GPT	OS
159	GPTIL7	###	ASX	C	###	6.5	A	###	GPT	OS
160	GPTIM7	###	ASX	P	###	6.5	A	###	GPT	OS
161	GPTIN7	###	ASX	C	2018-10-25	6.5	A	###	GPT	OS
162	GPTIO7	###	ASX	P	2018-10-25	6.5	A	###	GPT	OS
163	GPTIP7	###	ASX	C	2019-09-26	7	A	###	GPT	OS
164	GPTIQ7	###	ASX	P	2019-09-26	7	A	###	GPT	OS
165	GPTIR7	###	ASX	C	###	6.75	A	###	GPT	OS
166	GPTIS7	###	ASX	P	###	6.75	A	###	GPT	OS
167	GPTIT7	###	ASX	C	2018-10-25	6.75	A	###	GPT	OS
168	GPTIU7	###	ASX	P	2018-10-25	6.75	A	###	GPT	OS
169	GPTIV7	###	ASX	C	2019-03-28	6.75	A	###	GPT	OS
170	GPTIW7	###	ASX	P	2019-03-28	6.75	A	###	GPT	OS
171	GPTIX7	###	ASX	C	2018-11-29	4.7	A	###	GPT	OS
172	GPTIY7	###	ASX	P	2018-11-29	4.7	A	###	GPT	OS
173	GPTIZ7	###	ASX	C	2018-11-29	5.5	A	###	GPT	OS
174	GPTJ17	###	ASX	P	2018-11-29	5.5	A	###	GPT	OS
175	GPTJ27	###	ASX	C	2018-11-29	###	A	###	GPT	OS
176	GPTJ37	###	ASX	P	2018-11-29	###	A	###	GPT	OS
177	GPTJ47	###	ASX	C	2018-11-29	4.5	A	###	GPT	OS
178	GPTJ57	###	ASX	P	2018-11-29	4.5	A	###	GPT	OS
179	GPTJ67	###	ASX	C	2018-11-29	6.5	A	###	GPT	OS
180	GPTJ77	###	ASX	P	2018-11-29	6.5	A	###	GPT	OS
181	GPTJ87	###	ASX	C	2018-11-29	4.8	A	###	GPT	OS
182	GPTJ97	###	ASX	P	2018-11-29	4.8	A	###	GPT	OS
183	GPTJA7	###	ASX	C	2018-11-29	###	A	###	GPT	OS
184	GPTJB7	###	ASX	P	2018-11-29	###	A	###	GPT	OS
185	GPTJC7	###	ASX	C	2018-11-29	6.25	A	###	GPT	OS
186	GPTJD7	###	ASX	P	2018-11-29	6.25	A	###	GPT	OS
187	GPTJE7	###	ASX	C	2018-11-29	4.4	A	###	GPT	OS
188	GPTJF7	###	ASX	P	2018-11-29	4.4	A	###	GPT	OS
189	GPTJG7	###	ASX	C	2018-11-29	###	A	###	GPT	OS
190	GPTJH7	###	ASX	P	2018-11-29	###	A	###	GPT	OS
191	GPTJI7	###	ASX	C	2018-11-29	6	A	###	GPT	OS
192	GPTJJ7	###	ASX	P	2018-11-29	6	A	###	GPT	OS
193	GPTJK7	###	ASX	C	2018-11-29	5	A	###	GPT	OS
194	GPTJL7	###	ASX	P	2018-11-29	5	A	###	GPT	OS
195	GPTJM7	###	ASX	C	2018-11-29	5.25	A	###	GPT	OS
196	GPTJN7	###	ASX	P	2018-11-29	5.25	A	###	GPT	OS
197	GPTJO7	###	ASX	C	2018-11-29	5.75	A	###	GPT	OS
198	GPTJP7	###	ASX	P	2018-11-29	5.75	A	###	GPT	OS
199	GPTJQ7	###	ASX	C	2018-11-29	6.75	A	###	GPT	OS
200	GPTJR7	###	ASX	P	2018-11-29	6.75	A	###	GPT	OS
201	GPTJS7	###	ASX	C	2018-11-29	###	E	###	GPTL	LE
202	GPTJT7	2018-07-27	ASX	C	2018-07-26	7	A	###	GPT	OS
203	GPTJU7	2018-07-27	ASX	P	2018-07-26	7	A	###	GPT	OS
204	GPTJV7	###	ASX	C	###	7	A	###	GPT	OS
205	GPTJW7	###	ASX	P	###	7	A	###	GPT	OS
206	GPTJX7	###	ASX	C	2018-10-25	7	A	###	GPT	OS
207	GPTJY7	###	ASX	P	2018-10-25	7	A	###	GPT	OS
208	GPTJZ7	###	ASX	C	2018-11-29	7	A	###	GPT	OS
209	GPTK17	###	ASX	P	2018-11-29	7	A	###	GPT	OS
210	GPTK27	###	ASX	C	2019-06-27	5.25	A	###	GPT	OS
211	GPTK37	###	ASX	P	2019-06-27	5.25	A	###	GPT	OS
212	GPTK47	###	ASX	C	2019-06-27	6.25	A	###	GPT	OS
213	GPTK57	###	ASX	P	2019-06-27	6.25	A	###	GPT	OS
214	GPTK67	###	ASX	C	2019-06-27	###	A	###	GPT	OS
215	GPTK77	###	ASX	P	2019-06-27	###	A	###	GPT	OS
216	GPTK87	###	ASX	C	2019-06-27	4.5	A	###	GPT	OS
217	GPTK97	###	ASX	P	2019-06-27	4.5	A	###	GPT	OS
218	GPTKA7	###	ASX	C	2019-06-27	4.7	A	###	GPT	OS
219	GPTKB7	###	ASX	P	2019-06-27	4.7	A	###	GPT	OS
220	GPTKC7	###	ASX	C	2019-06-27	###	A	###	GPT	OS
221	GPTKD7	###	ASX	P	2019-06-27	###	A	###	GPT	OS
222	GPTKE7	###	ASX	C	2019-06-27	5.75	A	###	GPT	OS
223	GPTKF7	###	ASX	P	2019-06-27	5.75	A	###	GPT	OS
224	GPTKG7	###	ASX	C	2019-06-27	6.75	A	###	GPT	OS
225	GPTKH7	###	ASX	P	2019-06-27	6.75	A	###	GPT	OS
226	GPTKI7	###	ASX	C	###	4.2	A	###	GPT	OS
227	GPTKJ7	###	ASX	P	###	4.2	A	###	GPT	OS
228	GPTKK7	###	ASX	C	###	6.5	A	###	GPT	OS
229	GPTKL7	###	ASX	P	###	6.5	A	###	GPT	OS
230	GPTKM7	###	ASX	C	###	5.5	A	###	GPT	OS
231	GPTKN7	###	ASX	P	###	5.5	A	###	GPT	OS
232	GPTKO7	###	ASX	C	###	6	A	###	GPT	OS
233	GPTKP7	###	ASX	P	###	6	A	###	GPT	OS
234	GPTKQ7	###	ASX	C	###	5	A	###	GPT	OS
235	GPTKR7	###	ASX	P	###	5	A	###	GPT	OS
236	GPTKS7	###	ASX	C	###	4.8	A	###	GPT	OS
237	GPTKT7	###	ASX	P	###	4.8	A	###	GPT	OS
238	GPTKU7	###	ASX	C	###	4.4	A	###	GPT	OS
239	GPTKV7	###	ASX	P	###	4.4	A	###	GPT	OS
240	GPTKW7	###	ASX	C	###	###	A	###	GPT	OS
241	GPTKX7	###	ASX	P	###	###	A	###	GPT	OS
242	GPTKY7	###	ASX	C	###	7	A	###	GPT	OS
243	GPTKZ7	###	ASX	P	###	7	A	###	GPT	OS
244	GPTL17	###	ASX	C	2019-06-27	###	E	###	GPTL	LE
245	GPTL27	###	ASX	C	2019-01-24	4.7	A	###	GPT	OS
246	GPTL37	###	ASX	P	2019-01-24	4.7	A	###	GPT	OS
247	GPTL47	###	ASX	C	2019-01-24	5.5	A	###	GPT	OS
248	GPTL57	###	ASX	P	2019-01-24	5.5	A	###	GPT	OS
249	GPTL67	###	ASX	C	2019-01-24	4.5	A	###	GPT	OS
250	GPTL77	###	ASX	P	2019-01-24	4.5	A	###	GPT	OS
251	GPTL87	###	ASX	C	2019-01-24	###	A	###	GPT	OS
252	GPTL97	###	ASX	P	2019-01-24	###	A	###	GPT	OS
253	GPTLA7	###	ASX	C	2019-01-24	###	A	###	GPT	OS
254	GPTLB7	###	ASX	P	2019-01-24	###	A	###	GPT	OS
255	GPTLC7	###	ASX	C	2019-01-24	6.25	A	###	GPT	OS
256	GPTLD7	###	ASX	P	2019-01-24	6.25	A	###	GPT	OS
257	GPTLE7	###	ASX	C	2019-01-24	5.25	A	###	GPT	OS
258	GPTLF7	###	ASX	P	2019-01-24	5.25	A	###	GPT	OS
259	GPTLG7	###	ASX	C	2019-01-24	5.75	A	###	GPT	OS
260	GPTLH7	###	ASX	P	2019-01-24	5.75	A	###	GPT	OS
261	GPTLI7	###	ASX	C	2019-01-24	4.4	A	###	GPT	OS
262	GPTLJ7	###	ASX	P	2019-01-24	4.4	A	###	GPT	OS
263	GPTLJ9	###	ASX	C	2018-09-27	4.2	A	###	GPT	OS
264	GPTLK7	###	ASX	C	2019-01-24	###	A	###	GPT	OS
265	GPTLK9	###	ASX	P	2018-09-27	4.2	A	###	GPT	OS
266	GPTLL7	###	ASX	P	2019-01-24	###	A	###	GPT	OS
267	GPTLL9	###	ASX	C	2018-09-27	5.5	A	###	GPT	OS
268	GPTLM7	###	ASX	C	2019-01-24	6.5	A	###	GPT	OS
269	GPTLM9	###	ASX	P	2018-09-27	5.5	A	###	GPT	OS
270	GPTLN7	###	ASX	P	2019-01-24	6.5	A	###	GPT	OS
271	GPTLN9	###	ASX	C	2018-09-27	6.5	A	###	GPT	OS
272	GPTLO7	###	ASX	C	2019-01-24	6	A	###	GPT	OS
273	GPTLO9	###	ASX	P	2018-09-27	6.5	A	###	GPT	OS
274	GPTLP7	###	ASX	P	2019-01-24	6	A	###	GPT	OS
275	GPTLP9	###	ASX	C	2018-09-27	7	A	###	GPT	OS
276	GPTLQ7	###	ASX	C	2019-01-24	5	A	###	GPT	OS
277	GPTLQ9	###	ASX	P	2018-09-27	7	A	###	GPT	OS
278	GPTLR7	###	ASX	P	2019-01-24	5	A	###	GPT	OS
279	GPTLR9	###	ASX	C	2018-09-27	4.4	A	###	GPT	OS
280	GPTLS7	###	ASX	C	2019-01-24	4.8	A	###	GPT	OS
281	GPTLS9	###	ASX	P	2018-09-27	4.4	A	###	GPT	OS
282	GPTLT7	###	ASX	P	2019-01-24	4.8	A	###	GPT	OS
283	GPTLT9	###	ASX	C	2018-09-27	6	A	###	GPT	OS
284	GPTLU7	###	ASX	C	2019-01-24	6.75	A	###	GPT	OS
285	GPTLU9	###	ASX	P	2018-09-27	6	A	###	GPT	OS
286	GPTLW7	###	ASX	P	2019-01-24	6.75	A	###	GPT	OS
287	GPTLW9	###	ASX	C	2018-09-27	5	A	###	GPT	OS
288	GPTLX7	###	ASX	C	2019-01-24	###	E	###	GPTL	LE
289	GPTLX9	###	ASX	P	2018-09-27	5	A	###	GPT	OS
290	GPTLY7	###	ASX	C	2019-01-24	7	A	###	GPT	OS
291	GPTLY9	###	ASX	C	2018-09-27	4.8	A	###	GPT	OS
292	GPTLZ7	###	ASX	P	2019-01-24	7	A	###	GPT	OS
293	GPTLZ9	###	ASX	P	2018-09-27	4.8	A	###	GPT	OS
294	GPTM17	###	ASX	C	2019-09-26	7.5	A	###	GPT	OS
295	GPTM19	###	ASX	C	2018-09-27	###	A	###	GPT	OS
296	GPTM27	###	ASX	P	2019-09-26	7.5	A	###	GPT	OS
297	GPTM29	###	ASX	P	2018-09-27	###	A	###	GPT	OS
298	GPTM37	###	ASX	C	###	7.5	A	###	GPT	OS
299	GPTM47	###	ASX	P	###	7.5	A	###	GPT	OS
300	GPTMA9	###	ASX	C	2018-09-27	7.5	A	###	GPT	OS
301	GPTMB9	###	ASX	P	2018-09-27	7.5	A	###	GPT	OS
302	GPTQZ9	###	ASX	C	2018-12-20	4.2	A	###	GPT	OS
303	GPTR19	###	ASX	P	2018-12-20	4.2	A	###	GPT	OS
304	GPTR29	###	ASX	C	2018-12-20	5.5	A	###	GPT	OS
305	GPTR39	###	ASX	P	2018-12-20	5.5	A	###	GPT	OS
306	GPTR49	###	ASX	C	2018-12-20	7	A	###	GPT	OS
307	GPTR59	###	ASX	P	2018-12-20	7	A	###	GPT	OS
308	GPTR69	###	ASX	C	2018-12-20	4.8	A	###	GPT	OS
309	GPTR79	###	ASX	P	2018-12-20	4.8	A	###	GPT	OS
310	GPTR89	###	ASX	C	2018-12-20	###	A	###	GPT	OS
311	GPTR99	###	ASX	P	2018-12-20	###	A	###	GPT	OS
312	GPTRF9	###	ASX	C	2018-12-20	4.4	A	###	GPT	OS
313	GPTRG9	###	ASX	P	2018-12-20	4.4	A	###	GPT	OS
314	GPTRH9	###	ASX	C	2018-12-20	5	A	###	GPT	OS
315	GPTRI9	###	ASX	P	2018-12-20	5	A	###	GPT	OS
316	GPTRJ9	###	ASX	C	2018-12-20	6	A	###	GPT	OS
317	GPTRK9	###	ASX	P	2018-12-20	6	A	###	GPT	OS
318	GPTRL9	###	ASX	C	2018-12-20	6.5	A	###	GPT	OS
319	GPTRM9	###	ASX	P	2018-12-20	6.5	A	###	GPT	OS
320	GPTS19	###	ASX	C	2018-09-27	4	A	###	GPT	OS
321	GPTS29	###	ASX	P	2018-09-27	4	A	###	GPT	OS
322	GPTS39	###	ASX	C	2018-12-20	4	A	###	GPT	OS
323	GPTS49	###	ASX	P	2018-12-20	4	A	###	GPT	OS
324	GPTSB9	###	ASX	C	2018-09-27	3.8	A	###	GPT	OS
325	GPTSC9	###	ASX	P	2018-09-27	3.8	A	###	GPT	OS
326	GPTSD9	###	ASX	C	2018-12-20	3.8	A	###	GPT	OS
327	GPTSE9	###	ASX	P	2018-12-20	3.8	A	###	GPT	OS
328	GPTUJ9	###	ASX	C	2018-09-27	6.25	A	###	GPT	OS
329	GPTUK9	###	ASX	P	2018-09-27	6.25	A	###	GPT	OS
330	GPTUL9	###	ASX	C	2018-09-27	4.7	A	###	GPT	OS
331	GPTUM9	###	ASX	P	2018-09-27	4.7	A	###	GPT	OS
332	GPTUN9	###	ASX	C	2018-09-27	5.75	A	###	GPT	OS
333	GPTUO9	###	ASX	P	2018-09-27	5.75	A	###	GPT	OS
334	GPTUP9	###	ASX	C	2018-09-27	4.5	A	###	GPT	OS
335	GPTUQ9	###	ASX	P	2018-09-27	4.5	A	###	GPT	OS
336	GPTUR9	###	ASX	C	2018-09-27	###	A	###	GPT	OS
337	GPTUS9	###	ASX	P	2018-09-27	###	A	###	GPT	OS
338	GPTUT9	###	ASX	C	2018-09-27	###	A	###	GPT	OS
339	GPTUU9	###	ASX	P	2018-09-27	###	A	###	GPT	OS
340	GPTUV9	###	ASX	C	2018-09-27	5.25	A	###	GPT	OS
341	GPTUW9	###	ASX	P	2018-09-27	5.25	A	###	GPT	OS
342	GPTUX9	###	ASX	C	2019-03-28	5.5	A	###	GPT	OS
343	GPTUY9	###	ASX	P	2019-03-28	5.5	A	###	GPT	OS
344	GPTUZ9	###	ASX	C	2019-03-28	5	A	###	GPT	OS
345	GPTV19	###	ASX	P	2019-03-28	5	A	###	GPT	OS
346	GPTV29	###	ASX	C	2019-03-28	4.4	A	###	GPT	OS
347	GPTV39	###	ASX	P	2019-03-28	4.4	A	###	GPT	OS
348	GPTV49	###	ASX	C	2019-03-28	6	A	###	GPT	OS
349	GPTV59	###	ASX	P	2019-03-28	6	A	###	GPT	OS
350	GPTV69	###	ASX	C	2019-03-28	6.5	A	###	GPT	OS
351	GPTV79	###	ASX	P	2019-03-28	6.5	A	###	GPT	OS
352	GPTV89	###	ASX	C	2019-03-28	7	A	###	GPT	OS
353	GPTV99	###	ASX	P	2019-03-28	7	A	###	GPT	OS
354	GPTVA9	###	ASX	C	2019-03-28	###	A	###	GPT	OS
355	GPTVB9	###	ASX	P	2019-03-28	###	A	###	GPT	OS
356	GPTVC9	###	ASX	C	2019-03-28	4.8	A	###	GPT	OS
357	GPTVD9	###	ASX	P	2019-03-28	4.8	A	###	GPT	OS
358	GPTVE9	###	ASX	C	2019-03-28	4.2	A	###	GPT	OS
359	GPTVF9	###	ASX	P	2019-03-28	4.2	A	###	GPT	OS
360	GPTVG9	###	ASX	C	2018-09-27	###	E	###	GPTL	LE
361	GPTVH9	###	ASX	C	2018-09-27	6.75	A	###	GPT	OS
362	GPTVI9	###	ASX	P	2018-09-27	6.75	A	###	GPT	OS
363	GPTVJ9	###	ASX	C	2019-03-28	4	A	###	GPT	OS
364	GPTVK9	###	ASX	P	2019-03-28	4	A	###	GPT	OS
365	GPTWN9	###	ASX	C	2018-12-20	7.5	A	###	GPT	OS
366	GPTWO9	###	ASX	P	2018-12-20	7.5	A	###	GPT	OS
367	GPTWP9	###	ASX	C	2019-03-28	7.5	A	###	GPT	OS
368	GPTWQ9	###	ASX	P	2019-03-28	7.5	A	###	GPT	OS
369	GPTXZ9	###	ASX	C	2018-09-27	7.25	A	###	GPT	OS
370	GPTY19	###	ASX	P	2018-09-27	7.25	A	###	GPT	OS
371	GPTYE9	###	ASX	C	2018-12-20	4.7	A	###	GPT	OS
372	GPTYF9	###	ASX	P	2018-12-20	4.7	A	###	GPT	OS
373	GPTYG9	###	ASX	C	2018-12-20	4.5	A	###	GPT	OS
374	GPTYH9	###	ASX	P	2018-12-20	4.5	A	###	GPT	OS
375	GPTYI9	###	ASX	C	2018-12-20	###	A	###	GPT	OS
376	GPTYJ9	###	ASX	P	2018-12-20	###	A	###	GPT	OS
377	GPTYK9	###	ASX	C	2018-12-20	6.25	A	###	GPT	OS
378	GPTYL9	###	ASX	P	2018-12-20	6.25	A	###	GPT	OS
379	GPTYM9	###	ASX	C	2018-12-20	5.25	A	###	GPT	OS
380	GPTYN9	###	ASX	P	2018-12-20	5.25	A	###	GPT	OS
381	GPTYO9	###	ASX	C	2018-12-20	5.75	A	###	GPT	OS
382	GPTYP9	###	ASX	P	2018-12-20	5.75	A	###	GPT	OS
383	GPTYQ9	###	ASX	C	2018-12-20	6.75	A	###	GPT	OS
384	GPTYR9	###	ASX	P	2018-12-20	6.75	A	###	GPT	OS
385	GPTYS9	###	ASX	C	2019-06-27	5.5	A	###	GPT	OS
386	GPTYT9	###	ASX	P	2019-06-27	5.5	A	###	GPT	OS
387	GPTYU9	###	ASX	C	2019-06-27	7.5	A	###	GPT	OS
388	GPTYV9	###	ASX	P	2019-06-27	7.5	A	###	GPT	OS
389	GPTYW9	###	ASX	C	2019-06-27	6.5	A	###	GPT	OS
390	GPTYX9	###	ASX	P	2019-06-27	6.5	A	###	GPT	OS
391	GPTYZ9	###	ASX	C	2019-06-27	7	A	###	GPT	OS
392	GPTZ19	###	ASX	P	2019-06-27	7	A	###	GPT	OS
393	GPTZ29	###	ASX	C	2019-06-27	###	A	###	GPT	OS
394	GPTZ39	###	ASX	P	2019-06-27	###	A	###	GPT	OS
395	GPTZ49	###	ASX	C	2019-06-27	4.4	A	###	GPT	OS
396	GPTZ59	###	ASX	P	2019-06-27	4.4	A	###	GPT	OS
397	GPTZ69	###	ASX	C	2019-06-27	5	A	###	GPT	OS
398	GPTZ79	###	ASX	P	2019-06-27	5	A	###	GPT	OS
399	GPTZ89	###	ASX	C	2019-06-27	4.8	A	###	GPT	OS
400	GPTZ99	###	ASX	P	2019-06-27	4.8	A	###	GPT	OS
401	GPTZA9	###	ASX	C	2019-06-27	6	A	###	GPT	OS
402	GPTZB9	###	ASX	P	2019-06-27	6	A	###	GPT	OS
403	GPTZC9	###	ASX	C	2018-12-20	###	E	###	GPTL	LE
404	GPTZD9	###	ASX	C	2019-06-27	4.2	A	###	GPT	OS
405	GPTZE9	###	ASX	P	2019-06-27	4.2	A	###	GPT	OS
406	GPTZN9	###	ASX	C	2018-12-20	###	A	###	GPT	OS
407	GPTZO9	###	ASX	P	2018-12-20	###	A	###	GPT	OS
408	GPTZP9	###	ASX	C	2018-09-27	4.51	E	###	GPT	OS
409	GPTZQ9	###	ASX	P	2018-09-27	4.51	E	###	GPT	OS
410	GPTZR9	###	ASX	C	2018-09-27	###	E	###	GPT	OS
411	GPTZS9	###	ASX	P	2018-09-27	###	E	###	GPT	OS
412	GPTZT9	###	ASX	C	2018-09-27	4.71	E	###	GPT	OS
413	GPTZU9	###	ASX	P	2018-09-27	4.71	E	###	GPT	OS
414	GPTZV9	2018-07-27	ASX	C	2018-07-26	4.7	A	###	GPT	OS
415	GPTZW9	2018-07-27	ASX	P	2018-07-26	4.7	A	###	GPT	OS
416	GPTZX9	2018-07-27	ASX	C	2018-07-26	###	A	###	GPT	OS
417	GPTZY9	2018-07-27	ASX	P	2018-07-26	###	A	###	GPT	OS

Options Warrants owned by GPT Charting

Warrants for Company (GPT) GPT GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GPTISK	###	Instalment Regular Normal	###	1	3.3981	A	UBS	COR
2	GPTKOB	###	MINI Call	###	1	4.3249	A	CITIWARRANTS	COR
3	GPTKOC	###	MINI Call	###	1	3.5079	A	CITIWARRANTS	COR
4	GPTKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	GPTKOP	###	MINI Put	###	1	5.978	A	CITIWARRANTS	COR
6	GPTKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	GPTKOS	###	MINI Put	###	1	6.7856	A	CITIWARRANTS	COR
8	GPTSSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
9	GPTSSE	###	Self Funding Instalments	###	1	3.1972	A	UBS	COR
10	GPTSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	36,150	0.0
MAX	5.72	441,725,583	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GPT

Weekly Format Enhanced Daily Prices for GPT Basic

End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.704
2018-Aug-13 Mon	###	###	5.25	5.28	###	19,137,053	-0.4	###	7.5
2018-Aug-10 Fri	###	###	###	###	3,048,389	16,217,429	###	###	7.6
2018-Aug-09 Thu	###	###	###	###	###	16,241,145	0.4	###	###
2018-Aug-08 Wed	###	###	###	###	3,555,645	###	0.4	###	7.6
2018-Aug-07 Tue	###	###	###	###	3,816,154	20,321,020	0.9	###	###
2018-Aug-06 Mon	5.28	###	5.28	###	2,005,955	###	0.4	###	7.5
2018-Aug-03 Fri	5.25	5.275	5.23	5.27	###	22,305,287	0.4	###	7.5
2018-Aug-02 Thu	5.24	5.25	###	5.21	3,005,379	15,688,078	-0.6	35.7	###
2018-Aug-01 Wed	###	5.245	###	5.23	4,078,187	21,237,158	###	83.4	7.4
2018-Jul-31 Tue	###	###	###	###	###	22,870,475	###	74.1	###
2018-Jul-30 Mon	###	###	###	###	###	13,271,041	0.8	###	###
2018-Jul-27 Fri	###	###	###	###	5,653,974	###	###	###	7.2
2018-Jul-26 Thu	###	###	###	###	###	17,190,189	###	79.0	###
2018-Jul-25 Wed	###	5.055	###	###	###	14,746,070	###	###	###
2018-Jul-24 Tue	###	###	###	###	###	###	-1.4	23.0	7.1
2018-Jul-23 Mon	###	###	###	###	3,083,771	15,827,454	###	29.1	7.3
2018-Jul-20 Fri	###	5.21	###	###	2,716,350	14,050,320	0.8	###	7.4
2018-Jul-19 Thu	###	###	###	###	3,850,256	###	-0.6	28.1	###
2018-Jul-18 Wed	###	###	###	###	4,515,071	23,230,040	###	68.7	###
2018-Jul-17 Tue	###	###	###	###	###	###	###	###	###
2018-Jul-16 Mon	###	5.2	###	###	###	12,767,672	-0.6	###	###
2018-Jul-13 Fri	5.21	5.22	###	5.2	###	14,686,151	###	###	###
2018-Jul-12 Thu	###	5.2	###	5.2	###	33,943,974	###	###	###
2018-Jul-11 Wed	###	###	###	###	3,020,850	###	###	###	7.2
2018-Jul-10 Tue	###	###	5.075	###	###	###	-0.8	27.9	###
2018-Jul-09 Mon	###	5.26	###	###	2,375,444	12,328,554	-1.2	23.9	###
2018-Jul-06 Fri	###	###	5.075	###	###	24,443,440	###	###	###
2018-Jul-05 Thu	###	###	###	###	3,820,159	###	###	###	7.3
2018-Jul-04 Wed	###	###	###	###	4,647,172	23,816,756	###	###	7.3
2018-Jul-03 Tue	###	###	###	###	3,908,657	19,934,150	0.8	###	7.3
2018-Jul-02 Mon	###	###	###	###	###	14,510,283	###	###	###
2018-Jun-29 Fri	###	###	###	###	6,502,688	###	-1.0	###	7.2
2018-Jun-28 Thu	###	###	5	###	7,947,188	40,212,771	###	75.5	###
2018-Jun-27 Wed	###	###	###	###	2,695,271	13,826,740	###	###	###
2018-Jun-26 Tue	###	###	###	###	###	###	0.6	###	###
2018-Jun-25 Mon	###	5.2	###	###	2,426,241	###	-0.4	###	###
2018-Jun-22 Fri	5.2	5.21	###	5.2	3,516,249	18,231,751	###	###	###
2018-Jun-21 Thu	5.21	5.24	###	5.21	###	###	###	###	###
2018-Jun-20 Wed	###	5.155	###	###	3,963,682	###	0.6	74.2	###
2018-Jun-19 Tue	###	###	###	###	###	16,549,950	###	###	###
2018-Jun-18 Mon	###	###	###	###	###	###	###	73.6	7.2
2018-Jun-15 Fri	###	###	###	###	###	59,409,151	###	26.6	7.1
2018-Jun-14 Thu	5	###	###	###	###	16,042,984	###	###	###
2018-Jun-13 Wed	5	###	###	###	###	14,677,152	###	80.2	###
2018-Jun-12 Tue	###	###	###	###	###	###	###	34.6	###
2018-Jun-08 Fri	5	###	4.975	###	4,694,229	###	###	76.7	###
2018-Jun-07 Thu	5	###	4.985	###	3,255,057	16,315,973	###	###	###
2018-Jun-06 Wed	###	###	###	###	4,414,753	###	###	81.3	###
2018-Jun-05 Tue	###	###	4.955	###	###	23,110,070	-2.5	17.4	###
2018-Jun-04 Mon	###	###	5.025	###	###	58,110,052	1.0	77.9	7.3
2018-Jun-01 Fri	###	###	###	###	###	###	###	###	7.1
2018-May-31 Thu	###	5.045	###	###	###	35,699,856	###	###	7.1
2018-May-30 Wed	###	###	###	###	###	###	###	###	7.1
2018-May-29 Tue	###	###	###	###	###	17,820,480	###	32.3	7.2
2018-May-28 Mon	###	###	###	###	4,279,444	21,675,383	###	35.0	###
2018-May-25 Fri	###	###	4.985	###	4,011,774	20,129,076	###	###	###
2018-May-24 Thu	###	5.075	###	###	###	32,648,127	2.8	###	7.2
2018-May-23 Wed	4.84	###	4.83	###	5,455,285	###	###	87.8	###
2018-May-22 Tue	4.78	4.84	4.77	4.83	###	15,746,624	1.0	###	###
2018-May-21 Mon	4.78	4.8	4.77	4.79	2,861,740	13,693,425	###	71.3	###
2018-May-18 Fri	4.78	4.84	4.775	4.81	###	###	0.6	###	6.8
2018-May-17 Thu	4.8	4.8	4.73	4.76	4,818,450	###	###	25.2	###
2018-May-16 Wed	4.87	4.87	4.8	4.8	6,343,145	###	###	21.8	6.8
2018-May-15 Tue	###	###	4.875	4.88	###	###	###	###	###
2018-May-14 Mon	###	###	4.88	###	3,376,525	###	###	70.1	7.0
2018-May-11 Fri	4.86	###	4.85	4.88	2,884,947	14,078,541	###	74.4	###
2018-May-10 Thu	###	###	4.845	4.85	###	17,123,729	###	###	###
2018-May-09 Wed	###	###	4.89	###	3,837,943	18,882,679	1.0	80.0	###
2018-May-08 Tue	4.89	###	4.87	4.89	###	###	###	###	6.9
2018-May-07 Mon	4.88	###	4.87	4.89	###	###	###	73.7	6.9
2018-May-04 Fri	###	###	4.85	4.86	3,825,451	18,725,582	-1.2	###	###
2018-May-03 Thu	###	###	4.88	###	3,557,655	17,485,874	###	34.7	7.0
2018-May-02 Wed	4.85	###	4.83	4.89	5,564,658	###	0.8	###	6.9
2018-May-01 Tue	4.86	###	4.85	4.88	###	15,608,356	###	74.8	###
2018-Apr-30 Mon	4.73	4.885	4.72	4.84	###	###	2.3	86.9	6.9
2018-Apr-27 Fri	###	4.71	###	4.71	3,083,082	###	0.6	76.0	###
2018-Apr-26 Thu	###	4.7	###	###	5,515,251	###	0.6	###	###
2018-Apr-24 Tue	###	4.685	###	###	###	16,123,641	1.1	###	###
2018-Apr-23 Mon	###	###	###	###	###	16,605,624	###	38.7	6.5
2018-Apr-20 Fri	###	###	###	###	###	###	###	###	6.6
2018-Apr-19 Thu	###	###	###	###	###	###	###	###	6.6
2018-Apr-18 Wed	###	###	###	###	###	28,167,949	###	###	###
2018-Apr-17 Tue	###	4.71	###	###	###	###	-0.9	27.9	###
2018-Apr-16 Mon	###	4.7	###	###	2,797,476	###	###	###	###
2018-Apr-13 Fri	###	4.71	###	###	###	###	-0.4	27.1	###
2018-Apr-12 Thu	4.7	4.71	###	###	3,143,127	###	-0.4	###	6.6
2018-Apr-11 Wed	4.77	4.775	4.71	4.73	2,410,347	11,431,070	###	###	6.7
2018-Apr-10 Tue	4.75	###	4.745	4.79	2,589,080	###	0.8	74.3	###
2018-Apr-09 Mon	4.77	4.78	###	4.75	###	###	###	###	6.7
2018-Apr-06 Fri	4.76	4.79	4.755	4.77	3,657,276	17,454,349	###	###	6.8
2018-Apr-05 Thu	4.72	4.77	###	4.75	3,583,328	###	###	73.9	6.7
2018-Apr-04 Wed	4.72	4.74	###	4.72	5,640,882	26,512,145	###	###	6.7
2018-Apr-03 Tue	4.71	4.725	###	4.7	###	###	###	37.6	###
2018-Mar-29 Thu	4.73	4.79	4.7	4.74	###	###	###	###	###
2018-Mar-28 Wed	###	4.71	###	4.7	4,941,480	###	###	84.7	###
2018-Mar-27 Tue	###	###	###	###	###	20,513,371	1.1	77.0	6.6
2018-Mar-26 Mon	###	###	4.59	###	###	22,736,826	###	71.0	###
2018-Mar-23 Fri	4.7	4.73	###	###	###	15,540,450	-0.4	###	6.6
2018-Mar-22 Thu	4.75	4.76	###	4.76	###	###	###	###	###
2018-Mar-21 Wed	4.77	4.77	###	4.77	###	28,615,480	###	69.1	6.8
2018-Mar-20 Tue	4.75	4.78	4.72	4.77	###	17,347,285	0.4	###	6.8
2018-Mar-19 Mon	4.73	4.79	4.72	4.79	###	###	###	84.2	###
2018-Mar-16 Fri	###	4.71	###	4.71	###	###	0.6	###	###
2018-Mar-15 Thu	4.71	4.71	###	###	###	47,396,120	-1.3	22.3	6.6
2018-Mar-14 Wed	4.7	4.71	###	###	4,421,355	20,714,048	-0.9	###	###
2018-Mar-13 Tue	4.72	4.74	###	4.72	###	17,175,641	###	75.7	6.7
2018-Mar-12 Mon	4.78	###	###	4.75	###	14,612,158	-0.6	33.4	6.7
2018-Mar-09 Fri	4.71	4.78	4.7	4.77	###	###	1.3	78.9	6.8
2018-Mar-08 Thu	4.71	4.72	4.675	4.7	5,019,774	23,580,388	###	30.9	###
2018-Mar-07 Wed	4.71	4.74	###	###	3,375,879	###	###	33.7	6.6
2018-Mar-06 Tue	4.78	4.79	4.685	4.72	4,784,029	###	-1.3	###	6.7
2018-Mar-05 Mon	4.74	4.755	4.7	4.73	4,027,882	###	###	###	6.7
2018-Mar-02 Fri	4.76	4.785	4.71	4.74	3,392,155	16,104,255	-0.4	33.8	###
2018-Mar-01 Thu	4.75	4.78	4.745	4.76	###	18,176,081	###	###	###
2018-Feb-28 Wed	4.83	4.84	4.72	4.76	5,967,879	###	-1.4	###	###
2018-Feb-27 Tue	4.86	4.86	4.81	4.83	8,343,623	###	###	###	###
2018-Feb-26 Mon	4.79	4.83	4.77	4.83	9,076,259	43,566,043	###	###	###
2018-Feb-23 Fri	4.7	4.77	4.7	4.75	###	###	###	74.8	6.7
2018-Feb-22 Thu	4.77	4.78	###	###	###	###	-1.7	###	###
2018-Feb-21 Wed	4.78	4.79	4.75	4.79	3,547,426	16,921,222	###	###	###

Enhanced Basic Format Daily Prices for GPT Bottom

Basic Prices for GPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom