Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 10:58:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

     Prev Section TOC    Company Info for GPT    Fundamental Next Section


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for GPT .. Tuesday 12th November 2019

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS10.510.4###7.5###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GPT    Options Next Section

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

CtrLinksDateNewsScore
1 an >2019-11-06  2019-11-06 05:59 GMT, Price
Closed at $6
-4
Price range $0.22 -> $6.5, for Dates 02Jan03Thu -> 06Nov19Wed
 
2< an >2019-08-30  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.11c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2019-02-28  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.85c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-08-31  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.61c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by GPT    Warrants Next Section


Options for Company GPT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1GPTB18###ASXP###4.4A###GPTOS
2GPTB28###ASXC2019-11-28###A###GPTOS
3GPTB38###ASXP2019-11-28###A###GPTOS
4GPTB48###ASXC2019-11-284.7A###GPTOS
5GPTB58###ASXP2019-11-284.7A###GPTOS
6GPTB68###ASXC2019-11-284.8A###GPTOS
7GPTB78###ASXP2019-11-284.8A###GPTOS
8GPTB88###ASXC2019-11-28###A###GPTOS
9GPTB98###ASXP2019-11-28###A###GPTOS
10GPTBF8###ASXC2019-11-285A###GPTOS
11GPTBG8###ASXP2019-11-285A###GPTOS
12GPTBH8###ASXC2019-11-285.25A###GPTOS
13GPTBI8###ASXP2019-11-285.25A###GPTOS
14GPTBJ8###ASXC2019-11-285.5A###GPTOS
15GPTBK8###ASXP2019-11-285.5A###GPTOS
16GPTBL8###ASXC2019-11-285.75A###GPTOS
17GPTBM8###ASXP2019-11-285.75A###GPTOS
18GPTBO8###ASXC2019-11-286A###GPTOS
19GPTBP8###ASXP2019-11-286A###GPTOS
20GPTBQ8###ASXC2019-11-286.25A###GPTOS
21GPTBR8###ASXP2019-11-286.25A###GPTOS
22GPTBS8###ASXC2019-11-286.5A###GPTOS
23GPTBT8###ASXP2019-11-286.5A###GPTOS
24GPTBU8###ASXC2019-11-286.75A###GPTOS
25GPTBV8###ASXP2019-11-286.75A###GPTOS
26GPTBW8###ASXC2019-11-287A###GPTOS
27GPTBX8###ASXP2019-11-287A###GPTOS
28GPTBY8###ASXC2019-11-287.25A###GPTOS
29GPTBZ8###ASXP2019-11-287.25A###GPTOS
30GPTC18###ASXC2019-11-287.5A###GPTOS
31GPTC28###ASXP2019-11-287.5A###GPTOS
32GPTC38###ASXC2019-11-28###E###GPTLLE
33GPTC48###ASXC2019-11-287.75A###GPTOS
34GPTC58###ASXP2019-11-287.75A###GPTOS
35GPTC68###ASXC2020-06-25###E###GPTLLE
36GPTC78###ASXC######E###GPTLLE
37GPTC882019-10-25ASXC2019-10-248A###GPTOS
38GPTC982019-10-25ASXP2019-10-248A###GPTOS
39GPTCF8###ASXC2019-11-288A###GPTOS
40GPTCG8###ASXP2019-11-288A###GPTOS
41GPTCP82019-10-25ASXC2019-10-248.25A###GPTOS
42GPTCQ82019-10-25ASXP2019-10-248.25A###GPTOS
43GPTCR8###ASXC2019-11-288.25A###GPTOS
44GPTCS8###ASXP2019-11-288.25A###GPTOS
45GPTCT8###ASXC###8.25A###GPTOS
46GPTCU8###ASXP###8.25A###GPTOS
47GPTCV8###ASXC2020-03-268.25A###GPTOS
48GPTCW8###ASXP2020-03-268.25A###GPTOS
49GPTCX8###ASXC2020-06-25###A###GPTOS
50GPTCY8###ASXP2020-06-25###A###GPTOS
51GPTCZ8###ASXC2020-06-255.25A###GPTOS
52GPTD18###ASXP2020-06-255.25A###GPTOS
53GPTD28###ASXC2020-06-255.75A###GPTOS
54GPTD38###ASXP2020-06-255.75A###GPTOS
55GPTD48###ASXC2020-06-256.25A###GPTOS
56GPTD58###ASXP2020-06-256.25A###GPTOS
57GPTD68###ASXC2020-06-256.75A###GPTOS
58GPTD78###ASXP2020-06-256.75A###GPTOS
59GPTD88###ASXC2020-06-257.25A###GPTOS
60GPTD98###ASXP2020-06-257.25A###GPTOS
61GPTDK8###ASXC2020-06-257.75A###GPTOS
62GPTDL8###ASXP2020-06-257.75A###GPTOS
63GPTDM8###ASXC######A###GPTOS
64GPTDN8###ASXP######A###GPTOS
65GPTDO8###ASXC###4.8A###GPTOS
66GPTDP8###ASXP###4.8A###GPTOS
67GPTDQ8###ASXC###5A###GPTOS
68GPTDR8###ASXP###5A###GPTOS
69GPTDS8###ASXC###5.5A###GPTOS
70GPTDT8###ASXP###5.5A###GPTOS
71GPTDU8###ASXC###6A###GPTOS
72GPTDV8###ASXP###6A###GPTOS
73GPTDW8###ASXC###6.5A###GPTOS
74GPTDX8###ASXP###6.5A###GPTOS
75GPTDY8###ASXC###7A###GPTOS
76GPTDZ8###ASXP###7A###GPTOS
77GPTE18###ASXC###7.5A###GPTOS
78GPTE28###ASXP###7.5A###GPTOS
79GPTE38###ASXC###8A###GPTOS
80GPTE48###ASXP###8A###GPTOS
81GPTE58###ASXC######E###GPTLLE
82GPTE68###ASXC###8.5A###GPTOS
83GPTE78###ASXP###8.5A###GPTOS
84GPTE88###ASXC2020-06-258.25A###GPTOS
85GPTE98###ASXP2020-06-258.25A###GPTOS
86GPTEF8###ASXC2020-06-254.7A###GPTOS
87GPTEG8###ASXP2020-06-254.7A###GPTOS
88GPTEH8###ASXC###4.8A###GPTOS
89GPTEI8###ASXP###4.8A###GPTOS
90GPTEJ8###ASXC######A###GPTOS
91GPTEK8###ASXP######A###GPTOS
92GPTEL8###ASXC###5A###GPTOS
93GPTEM8###ASXP###5A###GPTOS
94GPTEN8###ASXC###5.25A###GPTOS
95GPTEO8###ASXP###5.25A###GPTOS
96GPTEP8###ASXC###5.5A###GPTOS
97GPTEQ8###ASXP###5.5A###GPTOS
98GPTER8###ASXC###5.75A###GPTOS
99GPTES8###ASXP###5.75A###GPTOS
100GPTET8###ASXC###6A###GPTOS
101GPTEU8###ASXP###6A###GPTOS
102GPTEV8###ASXC###6.25A###GPTOS
103GPTEW8###ASXP###6.25A###GPTOS
104GPTEX8###ASXC###6.5A###GPTOS
105GPTEY8###ASXP###6.5A###GPTOS
106GPTEZ8###ASXC###6.75A###GPTOS
107GPTF18###ASXP###6.75A###GPTOS
108GPTF28###ASXC###7A###GPTOS
109GPTF38###ASXP###7A###GPTOS
110GPTF48###ASXC###7.25A###GPTOS
111GPTF58###ASXP###7.25A###GPTOS
112GPTF68###ASXC###7.5A###GPTOS
113GPTF78###ASXP###7.5A###GPTOS
114GPTF88###ASXC###7.75A###GPTOS
115GPTF98###ASXP###7.75A###GPTOS
116GPTFF8###ASXC###8A###GPTOS
117GPTFG8###ASXP###8A###GPTOS
118GPTFH8###ASXC######E###GPTLLE
119GPTFI8###ASXC###4.7A###GPTOS
120GPTFJ8###ASXP###4.7A###GPTOS
121GPTFK8###ASXC2020-03-265.51E###GPTOS
122GPTFL8###ASXP2020-03-265.51E###GPTOS
123GPTFM8###ASXC2020-03-265.76E###GPTOS
124GPTFN8###ASXP2020-03-265.76E###GPTOS
125GPTFO8###ASXC2020-02-274.8A###GPTOS
126GPTFP8###ASXP2020-02-274.8A###GPTOS
127GPTFQ8###ASXC2020-02-27###A###GPTOS
128GPTFR8###ASXP2020-02-27###A###GPTOS
129GPTFS8###ASXC2020-02-275A###GPTOS
130GPTFT8###ASXP2020-02-275A###GPTOS
131GPTFU8###ASXC2020-02-275.25A###GPTOS
132GPTFV8###ASXP2020-02-275.25A###GPTOS
133GPTFW8###ASXC2020-02-275.5A###GPTOS
134GPTFX8###ASXP2020-02-275.5A###GPTOS
135GPTFY8###ASXC2020-02-275.75A###GPTOS
136GPTFZ8###ASXP2020-02-275.75A###GPTOS
137GPTG18###ASXC2020-02-276A###GPTOS
138GPTG28###ASXP2020-02-276A###GPTOS
139GPTG38###ASXC2020-02-276.25A###GPTOS
140GPTG48###ASXP2020-02-276.25A###GPTOS
141GPTG58###ASXC2020-02-276.5A###GPTOS
142GPTG68###ASXP2020-02-276.5A###GPTOS
143GPTG78###ASXC2020-02-276.75A###GPTOS
144GPTG88###ASXP2020-02-276.75A###GPTOS
145GPTG98###ASXC2020-02-277A###GPTOS
146GPTGK8###ASXP2020-02-277A###GPTOS
147GPTGL8###ASXC2020-02-277.25A###GPTOS
148GPTGM8###ASXP2020-02-277.25A###GPTOS
149GPTGN8###ASXC2020-02-277.5A###GPTOS
150GPTGO8###ASXP2020-02-277.5A###GPTOS
151GPTGP8###ASXC2020-02-277.75A###GPTOS
152GPTGQ8###ASXP2020-02-277.75A###GPTOS
153GPTGR8###ASXC2020-02-278A###GPTOS
154GPTGS8###ASXP2020-02-278A###GPTOS
155GPTGT8###ASXC2020-02-27###E###GPTLLE
156GPTGU8###ASXC###8.25A###GPTOS
157GPTGV8###ASXP###8.25A###GPTOS
158GPTGW8###ASXC2020-02-278.25A###GPTOS
159GPTGX8###ASXP2020-02-278.25A###GPTOS
160GPTGY8###ASXC2020-02-274.7A###GPTOS
161GPTGZ8###ASXP2020-02-274.7A###GPTOS
162GPTI18###ASXC######A###GPTOS
163GPTI28###ASXP######A###GPTOS
164GPTI38###ASXC###5.25A###GPTOS
165GPTI48###ASXP###5.25A###GPTOS
166GPTI58###ASXC###5.75A###GPTOS
167GPTI68###ASXP###5.75A###GPTOS
168GPTI78###ASXC###6.25A###GPTOS
169GPTI88###ASXP###6.25A###GPTOS
170GPTI98###ASXC###6.75A###GPTOS
171GPTIF8###ASXP###6.75A###GPTOS
172GPTIG8###ASXC###7.25A###GPTOS
173GPTIH8###ASXP###7.25A###GPTOS
174GPTII8###ASXC###7.75A###GPTOS
175GPTIJ8###ASXP###7.75A###GPTOS
176GPTIK8###ASXC######A###GPTOS
177GPTIL8###ASXP######A###GPTOS
178GPTIM8###ASXC###4.8A###GPTOS
179GPTIN8###ASXP###4.8A###GPTOS
180GPTIO8###ASXC###5A###GPTOS
181GPTIP8###ASXP###5A###GPTOS
182GPTIQ8###ASXC###5.5A###GPTOS
183GPTIR8###ASXP###5.5A###GPTOS
184GPTIS8###ASXC###6A###GPTOS
185GPTIT8###ASXP###6A###GPTOS
186GPTIU8###ASXC###6.5A###GPTOS
187GPTIV8###ASXP###6.5A###GPTOS
188GPTIW8###ASXC###7A###GPTOS
189GPTIX8###ASXP###7A###GPTOS
190GPTIY8###ASXC###7.5A###GPTOS
191GPTIZ8###ASXP###7.5A###GPTOS
192GPTJ18###ASXC###8A###GPTOS
193GPTJ28###ASXP###8A###GPTOS
194GPTJ38###ASXC######E###GPTLLE
195GPTJ48###ASXC###8.5A###GPTOS
196GPTJ58###ASXP###8.5A###GPTOS
197GPTJ68###ASXC###4.7A###GPTOS
198GPTJ78###ASXP###4.7A###GPTOS
199GPTJ88###ASXC###6.26E###GPTOS
200GPTJ98###ASXP###6.26E###GPTOS
201GPTJA8###ASXC2020-04-234.8A###GPTOS
202GPTJB8###ASXP2020-04-234.8A###GPTOS
203GPTJC8###ASXC2020-04-23###A###GPTOS
204GPTJD8###ASXP2020-04-23###A###GPTOS
205GPTJE8###ASXC2020-04-235A###GPTOS
206GPTJF8###ASXP2020-04-235A###GPTOS
207GPTJG8###ASXC2020-04-235.25A###GPTOS
208GPTJH8###ASXP2020-04-235.25A###GPTOS
209GPTJI8###ASXC2020-04-235.5A###GPTOS
210GPTJJ8###ASXP2020-04-235.5A###GPTOS
211GPTJK8###ASXC2020-04-235.75A###GPTOS
212GPTJL8###ASXP2020-04-235.75A###GPTOS
213GPTJM8###ASXC2020-04-236A###GPTOS
214GPTJN8###ASXP2020-04-236A###GPTOS
215GPTJO8###ASXC2020-04-236.25A###GPTOS
216GPTJP8###ASXP2020-04-236.25A###GPTOS
217GPTJQ8###ASXC2020-04-236.5A###GPTOS
218GPTJR8###ASXP2020-04-236.5A###GPTOS
219GPTJS8###ASXC2020-04-236.75A###GPTOS
220GPTJT8###ASXP2020-04-236.75A###GPTOS
221GPTJU8###ASXC2020-04-237A###GPTOS
222GPTJV8###ASXP2020-04-237A###GPTOS
223GPTJW8###ASXC2020-04-237.25A###GPTOS
224GPTJX8###ASXP2020-04-237.25A###GPTOS
225GPTJY8###ASXC2020-04-237.5A###GPTOS
226GPTJZ8###ASXP2020-04-237.5A###GPTOS
227GPTK18###ASXC2020-04-237.75A###GPTOS
228GPTK28###ASXP2020-04-237.75A###GPTOS
229GPTK38###ASXC2020-04-238A###GPTOS
230GPTK48###ASXP2020-04-238A###GPTOS
231GPTK58###ASXC2020-04-23###E###GPTLLE
232GPTK68###ASXC2020-04-234.7A###GPTOS
233GPTK78###ASXP2020-04-234.7A###GPTOS
234GPTKI7###ASXC###4.2A###GPTOS
235GPTKJ7###ASXP###4.2A###GPTOS
236GPTKK7###ASXC###6.5A###GPTOS
237GPTKL7###ASXP###6.5A###GPTOS
238GPTKM7###ASXC###5.5A###GPTOS
239GPTKN7###ASXP###5.5A###GPTOS
240GPTKO7###ASXC###6A###GPTOS
241GPTKP7###ASXP###6A###GPTOS
242GPTKQ7###ASXC###5A###GPTOS
243GPTKR7###ASXP###5A###GPTOS
244GPTKS7###ASXC###4.8A###GPTOS
245GPTKT7###ASXP###4.8A###GPTOS
246GPTKU7###ASXC###4.4A###GPTOS
247GPTKV7###ASXP###4.4A###GPTOS
248GPTKW7###ASXC######A###GPTOS
249GPTKX7###ASXP######A###GPTOS
250GPTKY7###ASXC###7A###GPTOS
251GPTKZ7###ASXP###7A###GPTOS
252GPTM37###ASXC###7.5A###GPTOS
253GPTM47###ASXP###7.5A###GPTOS
254GPTPK7###ASXC2020-03-264.2A###GPTOS
255GPTPL7###ASXP2020-03-264.2A###GPTOS
256GPTPM7###ASXC2020-03-26###A###GPTOS
257GPTPN7###ASXP2020-03-26###A###GPTOS
258GPTPO7###ASXC2020-03-264.8A###GPTOS
259GPTPP7###ASXP2020-03-264.8A###GPTOS
260GPTPQ7###ASXC2020-03-266A###GPTOS
261GPTPR7###ASXP2020-03-266A###GPTOS
262GPTPS7###ASXC2020-03-265A###GPTOS
263GPTPT7###ASXP2020-03-265A###GPTOS
264GPTPU7###ASXC2020-03-264.4A###GPTOS
265GPTPV7###ASXP2020-03-264.4A###GPTOS
266GPTPW7###ASXC2020-03-265.5A###GPTOS
267GPTPX7###ASXP2020-03-265.5A###GPTOS
268GPTPY7###ASXC2020-03-266.5A###GPTOS
269GPTPZ7###ASXP2020-03-266.5A###GPTOS
270GPTQ17###ASXC2020-03-267A###GPTOS
271GPTQ27###ASXP2020-03-267A###GPTOS
272GPTQE7###ASXC###4A###GPTOS
273GPTQF7###ASXP###4A###GPTOS
274GPTQG7###ASXC2020-03-264A###GPTOS
275GPTQH7###ASXP2020-03-264A###GPTOS
276GPTRL7###ASXC2020-03-267.5A###GPTOS
277GPTRM7###ASXP2020-03-267.5A###GPTOS
278GPTSX7###ASXC###4.7A###GPTOS
279GPTSY7###ASXP###4.7A###GPTOS
280GPTSZ7###ASXC######A###GPTOS
281GPTT17###ASXP######A###GPTOS
282GPTT27###ASXC###5.25A###GPTOS
283GPTT37###ASXP###5.25A###GPTOS
284GPTT47###ASXC###5.75A###GPTOS
285GPTT57###ASXP###5.75A###GPTOS
286GPTT67###ASXC###6.25A###GPTOS
287GPTT77###ASXP###6.25A###GPTOS
288GPTT87###ASXC###6.75A###GPTOS
289GPTT97###ASXP###6.75A###GPTOS
290GPTTA7###ASXC###7.25A###GPTOS
291GPTTB7###ASXP###7.25A###GPTOS
292GPTTC7###ASXC2020-06-254.4A###GPTOS
293GPTTD7###ASXP2020-06-254.4A###GPTOS
294GPTTE7###ASXC2020-06-25###A###GPTOS
295GPTTF7###ASXP2020-06-25###A###GPTOS
296GPTTG7###ASXC2020-06-254.8A###GPTOS
297GPTTH7###ASXP2020-06-254.8A###GPTOS
298GPTTI7###ASXC2020-06-255A###GPTOS
299GPTTJ7###ASXP2020-06-255A###GPTOS
300GPTTK7###ASXC2020-06-255.5A###GPTOS
301GPTTL7###ASXP2020-06-255.5A###GPTOS
302GPTTM7###ASXC2020-06-256A###GPTOS
303GPTTN7###ASXP2020-06-256A###GPTOS
304GPTTO7###ASXC2020-06-256.5A###GPTOS
305GPTTP7###ASXP2020-06-256.5A###GPTOS
306GPTTQ7###ASXC2020-06-257A###GPTOS
307GPTTR7###ASXP2020-06-257A###GPTOS
308GPTTS7###ASXC2020-06-257.5A###GPTOS
309GPTTT7###ASXP2020-06-257.5A###GPTOS
310GPTTU7###ASXC######E###GPTLLE
311GPTTV7###ASXC###4.5A###GPTOS
312GPTTW7###ASXP###4.5A###GPTOS
313GPTUV7###ASXC2020-03-268A###GPTOS
314GPTUW7###ASXP2020-03-268A###GPTOS
315GPTUX7###ASXC2020-06-258A###GPTOS
316GPTUY7###ASXP2020-06-258A###GPTOS
317GPTVE7###ASXC###7.75A###GPTOS
318GPTVF7###ASXP###7.75A###GPTOS
319GPTVS7###ASXC######A###GPTOS
320GPTVT7###ASXP######A###GPTOS
321GPTVU7###ASXC######E###GPTOS
322GPTVV7###ASXP######E###GPTOS
323GPTX97###ASXC###8A###GPTOS
324GPTXA7###ASXP###8A###GPTOS
325GPTXB7###ASXC2020-03-268.5A###GPTOS
326GPTXC7###ASXP2020-03-268.5A###GPTOS
327GPTXD7###ASXC2020-06-258.5A###GPTOS
328GPTXF7###ASXP2020-06-258.5A###GPTOS
329GPTXM7###ASXC2020-03-26###A###GPTOS
330GPTXN7###ASXP2020-03-26###A###GPTOS
331GPTXO7###ASXC2020-03-265.25A###GPTOS
332GPTXP7###ASXP2020-03-265.25A###GPTOS
333GPTXQ7###ASXC2020-03-265.75A###GPTOS
334GPTXR7###ASXP2020-03-265.75A###GPTOS
335GPTXS7###ASXC2020-03-266.25A###GPTOS
336GPTXT7###ASXP2020-03-266.25A###GPTOS
337GPTXU7###ASXC2020-03-266.75A###GPTOS
338GPTXV7###ASXP2020-03-266.75A###GPTOS
339GPTXW7###ASXC2020-03-267.25A###GPTOS
340GPTXY7###ASXP2020-03-267.25A###GPTOS
341GPTXZ7###ASXC2020-03-267.75A###GPTOS
342GPTY17###ASXP2020-03-267.75A###GPTOS
343GPTY27###ASXC###4.8A###GPTOS
344GPTY37###ASXP###4.8A###GPTOS
345GPTY47###ASXC###5A###GPTOS
346GPTY57###ASXP###5A###GPTOS
347GPTY67###ASXC###5.5A###GPTOS
348GPTY77###ASXP###5.5A###GPTOS
349GPTY87###ASXC###6A###GPTOS
350GPTY97###ASXP###6A###GPTOS
351GPTYA7###ASXC###6.5A###GPTOS
352GPTYB7###ASXP###6.5A###GPTOS
353GPTYC7###ASXC###7A###GPTOS
354GPTYD7###ASXP###7A###GPTOS
355GPTYE7###ASXC###7.5A###GPTOS
356GPTYF7###ASXP###7.5A###GPTOS
357GPTYG7###ASXC###8A###GPTOS
358GPTYH7###ASXP###8A###GPTOS
359GPTYI7###ASXC###8.5A###GPTOS
360GPTYJ7###ASXP###8.5A###GPTOS
361GPTYK7###ASXC2020-03-26###E###GPTLLE
362GPTYL7###ASXC######A###GPTOS
363GPTYM7###ASXP######A###GPTOS
364GPTYN7###ASXC2020-03-264.7A###GPTOS
365GPTYO7###ASXP2020-03-264.7A###GPTOS
366GPTZ172019-10-25ASXC2019-10-24###A###GPTOS
367GPTZ272019-10-25ASXP2019-10-24###A###GPTOS
368GPTZ372019-10-25ASXC2019-10-244.7A###GPTOS
369GPTZ472019-10-25ASXP2019-10-244.7A###GPTOS
370GPTZ572019-10-25ASXC2019-10-244.8A###GPTOS
371GPTZ672019-10-25ASXP2019-10-244.8A###GPTOS
372GPTZ772019-10-25ASXC2019-10-24###A###GPTOS
373GPTZ872019-10-25ASXP2019-10-24###A###GPTOS
374GPTZ972019-10-25ASXC2019-10-245A###GPTOS
375GPTZA72019-10-25ASXP2019-10-245A###GPTOS
376GPTZB72019-10-25ASXC2019-10-245.25A###GPTOS
377GPTZC72019-10-25ASXP2019-10-245.25A###GPTOS
378GPTZD72019-10-25ASXC2019-10-245.5A###GPTOS
379GPTZE72019-10-25ASXP2019-10-245.5A###GPTOS
380GPTZF72019-10-25ASXC2019-10-245.75A###GPTOS
381GPTZG72019-10-25ASXP2019-10-245.75A###GPTOS
382GPTZH72019-10-25ASXC2019-10-246A###GPTOS
383GPTZI72019-10-25ASXP2019-10-246A###GPTOS
384GPTZJ72019-10-25ASXC2019-10-246.25A###GPTOS
385GPTZK72019-10-25ASXP2019-10-246.25A###GPTOS
386GPTZL72019-10-25ASXC2019-10-246.5A###GPTOS
387GPTZM72019-10-25ASXP2019-10-246.5A###GPTOS
388GPTZN72019-10-25ASXC2019-10-246.75A###GPTOS
389GPTZO72019-10-25ASXP2019-10-246.75A###GPTOS
390GPTZP72019-10-25ASXC2019-10-247A###GPTOS
391GPTZQ72019-10-25ASXP2019-10-247A###GPTOS
392GPTZR72019-10-25ASXC2019-10-247.25A###GPTOS
393GPTZS72019-10-25ASXP2019-10-247.25A###GPTOS
394GPTZT72019-10-25ASXC2019-10-247.5A###GPTOS
395GPTZU72019-10-25ASXP2019-10-247.5A###GPTOS
396GPTZV72019-10-25ASXC2019-10-24###E###GPTLLE
397GPTZW72019-10-25ASXC2019-10-247.75A###GPTOS
398GPTZX72019-10-25ASXP2019-10-247.75A###GPTOS
399GPTZY7###ASXC###4.4A###GPTOS
     Prev Section Options    Warrants owned by GPT    Charting Next Section


Warrants for Company (GPT) GPT GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GPTKOA###MINI Call###14.3382ACITIWARRANTSCOR
2GPTKOC###MINI Call###15.0681ACITIWARRANTSCOR
3GPTKOD###MINI Call###1###ACITIWARRANTSCOR
4GPTKOP###MINI Put###1###ACITIWARRANTSCOR
5GPTKOR###MINI Put###17.1827ACITIWARRANTSCOR
6GPTKOS###MINI Put###17.4543ACITIWARRANTSCOR
7GPTSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPT) GPT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2236,1500.0
MAX6.5441,725,58399.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPT

     Prev Section Weekly    Format Enhanced Daily Prices for GPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.595
2019-Nov-13 Wed###65.89###3,330,671###-0.8######
2019-Nov-12 Tue###########################
2019-Nov-11 Mon###6######3,501,85220,853,528###72.3###
2019-Nov-08 Fri###5.9555.845.885,755,677#########9.9
2019-Nov-07 Thu############5,343,67732,088,780#########
2019-Nov-06 Wed#########6###35,125,752######10.1
2019-Nov-05 Tue############5,068,02530,484,170###33.410.1
2019-Nov-04 Mon###############21,760,477-0.7###10.1
2019-Nov-01 Fri############6,961,82241,805,741#########
2019-Oct-31 Thu##################-2.5######
2019-Oct-30 Wed6.29#########6,535,88240,653,186-2.4######
2019-Oct-29 Tue6.28###6.23#########0.5######
2019-Oct-28 Mon######6.276.29######-0.236.1###
2019-Oct-25 Fri######6.29###5,124,873############
2019-Oct-24 Thu6.286.296.256.27###28,274,044-0.2###10.5
2019-Oct-23 Wed6.226.2856.216.27############10.5
2019-Oct-22 Tue6.266.27###6.25#########34.610.5
2019-Oct-21 Mon6.226.2756.26.25######0.5###10.5
2019-Oct-18 Fri###6.24###6.22######0.574.0###
2019-Oct-17 Thu6.286.28######5,399,454######24.1###
2019-Oct-16 Wed###6.25###6.25###27,761,225###77.010.5
2019-Oct-15 Tue###############28,459,9580.3######
2019-Oct-14 Mon############7,605,083###-0.334.210.3
2019-Oct-11 Fri##################-0.6######
2019-Oct-10 Thu############4,131,28625,386,7520.5###10.4
2019-Oct-09 Wed6.246.24######3,274,78720,320,053#########
2019-Oct-08 Tue6.246.266.26.253,437,640#########10.5
2019-Oct-07 Mon###6.225###6.2######0.6######
2019-Oct-04 Fri###6.1756.075###4,374,52726,793,9770.773.510.4
2019-Oct-03 Thu############5,927,62836,202,9881.0######
2019-Oct-02 Wed###6.225######6,240,02138,547,729#########
2019-Oct-01 Tue############6,616,450#########10.4
2019-Sep-30 Mon6.26#########6,658,94941,368,720######10.4
2019-Sep-27 Fri6.266.296.216.263,220,12620,125,787######10.5
2019-Sep-26 Thu6.216.27######4,945,48630,785,650-0.3######
2019-Sep-25 Wed###6.27###6.21###29,253,980#########
2019-Sep-24 Tue###6.21#########28,142,5430.5######
2019-Sep-23 Mon###6.21#########14,067,323#########
2019-Sep-20 Fri###6.23######12,463,98477,027,4210.372.4###
2019-Sep-19 Thu############13,477,12482,816,926###67.8###
2019-Sep-18 Wed###############65,092,280-0.334.610.3
2019-Sep-17 Tue############12,773,578######73.010.3
2019-Sep-16 Mon##################-0.3###10.2
2019-Sep-13 Fri##################0.371.910.4
2019-Sep-12 Thu############7,115,78143,584,158######10.3
2019-Sep-11 Wed############5,792,680###-1.021.910.3
2019-Sep-10 Tue6.29##################23.8###
2019-Sep-09 Mon######6.275######20,771,1770.571.710.6
2019-Sep-06 Fri######6.216.28###30,586,859###23.110.6
2019-Sep-05 Thu######6.285###4,232,354###-0.525.9###
2019-Sep-04 Wed############4,075,959###0.569.510.7
2019-Sep-03 Tue######6.26###4,397,67027,793,274######10.6
2019-Sep-02 Mon###6.43######2,491,65015,896,7270.273.810.7
2019-Aug-30 Fri###6.466.28###8,258,288###0.8######
2019-Aug-29 Thu######6.27######31,666,173######10.7
2019-Aug-28 Wed6.27###6.24######44,024,7561.072.510.6
2019-Aug-27 Tue6.25###6.216.26############10.5
2019-Aug-26 Mon6.26###6.216.254,104,521######36.210.5
2019-Aug-23 Fri############5,489,98334,339,8432.687.710.7
2019-Aug-22 Thu6.216.24######3,309,259###-1.124.3###
2019-Aug-21 Wed6.236.23###6.214,450,24127,569,242-0.333.8###
2019-Aug-20 Tue###6.25###6.23###36,158,973#########
2019-Aug-19 Mon6.26.2######3,988,25824,537,757-0.627.510.4
2019-Aug-16 Fri############6,464,446###1.281.910.3
2019-Aug-15 Thu######6.025######55,553,526######10.3
2019-Aug-14 Wed######6.085###4,968,85230,471,484###70.810.3
2019-Aug-13 Tue############5,679,37934,559,021######10.3
2019-Aug-12 Mon6.26.22#########46,362,570-1.821.210.2
2019-Aug-09 Fri6.29###6.26.25#########25.210.5
2019-Aug-08 Thu###6.29###6.286,367,544#########10.6
2019-Aug-07 Wed###6.23###6.25,059,544###2.684.6###
2019-Aug-06 Tue###6.266.085######56,624,280-1.035.110.3
2019-Aug-05 Mon############5,788,274###-0.5###10.7
2019-Aug-02 Fri6.28###6.25###############10.7
2019-Aug-01 Thu#########6.256,409,15139,752,759######10.5
2019-Jul-31 Wed6.26.26###6.21###############
2019-Jul-30 Tue###6.226.175###7,424,423############
2019-Jul-29 Mon###6.21######6,087,386###-0.628.0###
2019-Jul-26 Fri6.256.266.26.21###28,975,175-0.629.7###
2019-Jul-25 Thu6.276.2856.226.26######-0.233.410.5
2019-Jul-24 Wed###6.21###6.2###27,692,2550.370.8###
2019-Jul-23 Tue############4,451,65827,043,822###77.410.3
2019-Jul-22 Mon######6.045##################
2019-Jul-19 Fri######6###4,086,545#########10.4
2019-Jul-18 Thu###6.22############0.3######
2019-Jul-17 Wed############3,365,52820,714,824###66.410.4
2019-Jul-16 Tue############7,083,345###0.576.8###
2019-Jul-15 Mon6.26.245#########22,592,183#########
2019-Jul-12 Fri###6.25###6.244,622,62928,706,526###80.110.5
2019-Jul-11 Thu6.24###6.226.24#########62.710.5
2019-Jul-10 Wed######6.2456.257,681,78148,414,424######10.5
2019-Jul-09 Tue######6.236.25######-1.027.310.5
2019-Jul-08 Mon6.476.47######3,887,777############
2019-Jul-05 Fri6.426.5###6.499,329,273######77.010.9
2019-Jul-04 Thu###6.3856.29#########0.569.4###
2019-Jul-03 Wed6.246.29###6.29###############
2019-Jul-02 Tue###6.22#########29,556,327#########
2019-Jul-01 Mon###6.21######6,569,273######68.8###
2019-Jun-28 Fri###6.2#########80,877,420-0.6######
2019-Jun-27 Thu6.226.24######16,049,67699,267,246-1.4###10.3
2019-Jun-26 Wed6.46.47######19,085,625122,434,284-0.630.1###
2019-Jun-25 Tue######6.285###18,863,325#########10.7
2019-Jun-24 Mon6.22###############2.3######
2019-Jun-21 Fri6.216.27###6.27###71,822,629###77.510.5
2019-Jun-20 Thu#########6.2313,717,182######78.4###
2019-Jun-19 Wed############010.6
2019-Jun-18 Tue###############49,024,575###87.810.6
2019-Jun-17 Mon6.216.22######4,630,12028,614,141#########
2019-Jun-14 Fri##################0.370.9###
2019-Jun-13 Thu###############23,625,3570.3###10.3
2019-Jun-12 Wed###########################
2019-Jun-11 Tue############5,252,14832,090,6240.367.9###
2019-Jun-07 Fri##################1.783.110.2
2019-Jun-06 Thu5.83###5.825###6,146,084######86.3###
2019-Jun-05 Wed5.87######5.88,160,38847,881,076###27.49.7
2019-Jun-04 Tue5.8###5.79###8,561,122###2.8######
2019-Jun-03 Mon5.765.865.765.793,428,77519,921,1820.5######
2019-May-31 Fri5.735.815.735.765,090,271###0.573.4###
2019-May-30 Thu######5.755.75######-2.5######
2019-May-29 Wed############4,581,523############
     Prev Section Enhanced    Basic Format Daily Prices for GPT    Bottom Next Section
Basic Prices for GPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 10:58:31 thru 2019-11-14 10:58:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000