Various chartings for (GPT) GPT GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| 6.5
| 441,725,583
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GPT
|
Weekly    Format Enhanced Daily Prices for GPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GPT) GPT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.74 |
2022-Aug-19 Fri
| ###
| ###
| 4.24
| 4.26
| 3,236,471
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 16,092,658
| -1.1
| 35.3
| ### |
2022-Aug-17 Wed
| 4.41
| 4.47
| ###
| 4.47
| 3,986,420
| 17,659,840
| ###
| 81.9
| ### |
2022-Aug-16 Tue
| 4.48
| 4.53
| 4.41
| 4.41
| 5,872,621
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 4.45
| ###
| 4.42
| 4.53
| 7,650,142
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 4.29
| ###
| ###
| ###
| -0.9
| ###
| ### |
2022-Aug-11 Thu
| ###
| 4.4
| ###
| ###
| ###
| 18,849,173
| 0.5
| ###
| 5.9 |
2022-Aug-10 Wed
| 4.28
| ###
| 4.28
| ###
| ###
| 20,466,185
| ###
| ###
| 5.8 |
2022-Aug-09 Tue
| ###
| 4.355
| ###
| ###
| ###
| 27,625,223
| ###
| 34.0
| ### |
2022-Aug-08 Mon
| ###
| ###
| 4.29
| ###
| ###
| 21,368,472
| -1.1
| 26.8
| ### |
2022-Aug-05 Fri
| 4.45
| 4.47
| ###
| ###
| 4,840,126
| 21,369,156
| -1.6
| ###
| 5.9 |
2022-Aug-04 Thu
| 4.4
| 4.43
| ###
| 4.43
| ###
| ###
| 0.7
| 75.2
| ### |
2022-Aug-03 Wed
| ###
| 4.4
| ###
| ###
| 5,320,243
| 23,169,658
| ###
| ###
| ### |
2022-Aug-02 Tue
| 4.53
| 4.53
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2022-Aug-01 Mon
| 4.48
| 4.56
| 4.47
| 4.53
| ###
| 27,786,948
| ###
| 81.8
| ### |
2022-Jul-29 Fri
| 4.56
| 4.57
| ###
| 4.55
| ###
| ###
| ###
| 36.7
| 6.1 |
2022-Jul-28 Thu
| 4.47
| 4.49
| 4.42
| 4.46
| 4,753,275
| 21,175,840
| -0.2
| ###
| 6.0 |
2022-Jul-27 Wed
| 4.47
| 4.48
| 4.42
| 4.46
| ###
| ###
| -0.2
| 35.7
| 6.0 |
2022-Jul-26 Tue
| 4.43
| 4.47
| 4.42
| 4.45
| 3,208,582
| 14,262,146
| 0.5
| 71.6
| ### |
2022-Jul-25 Mon
| 4.48
| 4.51
| 4.43
| 4.44
| ###
| 19,118,341
| ###
| ###
| 6.0 |
2022-Jul-22 Fri
| 4.44
| 4.54
| 4.44
| 4.5
| 7,271,757
| 32,650,188
| 1.4
| ###
| ### |
2022-Jul-21 Thu
| 4.49
| 4.51
| ###
| 4.42
| 8,187,049
| ###
| -1.6
| ###
| 6.0 |
2022-Jul-20 Wed
| 4.47
| 4.51
| ###
| 4.51
| ###
| ###
| ###
| 66.6
| 6.1 |
2022-Jul-19 Tue
| 4.4
| 4.44
| ###
| 4.42
| ###
| ###
| 0.5
| ###
| 6.0 |
2022-Jul-18 Mon
| 4.47
| 4.51
| 4.41
| 4.44
| 2,744,156
| ###
| -0.7
| 29.3
| 6.0 |
2022-Jul-15 Fri
| ###
| 4.47
| ###
| 4.46
| 4,958,529
| 21,817,527
| 2.5
| ###
| 6.0 |
2022-Jul-14 Thu
| 4.5
| 4.525
| 4.41
| 4.44
| ###
| 20,264,874
| ###
| ###
| 6.0 |
2022-Jul-13 Wed
| 4.53
| 4.545
| 4.47
| 4.53
| 3,039,370
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 4.56
| 4.56
| 4.46
| 4.47
| 5,105,455
| ###
| -2.0
| 33.8
| ### |
2022-Jul-11 Mon
| 4.55
| 4.57
| 4.5
| 4.53
| ###
| ###
| -0.4
| 51.1
| ### |
2022-Jul-08 Fri
| 4.49
| 4.55
| 4.49
| 4.53
| 3,557,926
| 16,081,825
| ###
| 69.1
| ### |
2022-Jul-07 Thu
| 4.52
| 4.58
| 4.51
| 4.54
| ###
| ###
| 0.4
| 71.5
| 6.1 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 4.5
| 5,537,180
| 24,640,451
| 2.7
| ###
| ### |
2022-Jul-05 Tue
| 4.42
| 4.46
| ###
| ###
| ###
| 14,836,527
| -1.6
| 19.1
| 5.9 |
2022-Jul-04 Mon
| ###
| 4.47
| ###
| 4.4
| 3,695,551
| ###
| 0.2
| ###
| 5.9 |
2022-Jul-01 Fri
| 4.28
| ###
| 4.25
| ###
| ###
| ###
| ###
| 65.0
| ### |
2022-Jun-30 Thu
| ###
| ###
| 4.22
| 4.22
| ###
| 33,730,172
| ###
| ###
| 5.7 |
2022-Jun-29 Wed
| 4.43
| 4.46
| ###
| ###
| 9,208,172
| ###
| -2.3
| 30.8
| ### |
2022-Jun-28 Tue
| 4.48
| ###
| 4.45
| 4.59
| ###
| 41,475,382
| 2.5
| 80.3
| 6.2 |
2022-Jun-27 Mon
| 4.53
| 4.54
| 4.45
| 4.48
| 4,033,444
| ###
| ###
| 32.1
| 6.1 |
2022-Jun-24 Fri
| ###
| 4.44
| ###
| 4.43
| 5,163,456
| ###
| 3.0
| 69.1
| ### |
2022-Jun-23 Thu
| 4.25
| 4.345
| 4.23
| 4.29
| 5,010,047
| 21,480,576
| 0.9
| 81.3
| 5.8 |
2022-Jun-22 Wed
| 4.21
| 4.25
| ###
| ###
| ###
| 20,113,423
| ###
| 47.2
| 5.6 |
2022-Jun-21 Tue
| 4.26
| 4.28
| ###
| 4.2
| ###
| ###
| ###
| 27.1
| 5.7 |
2022-Jun-20 Mon
| ###
| 4.27
| ###
| 4.26
| ###
| ###
| ###
| 93.3
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 13,062,523
| ###
| 3.3
| ###
| 5.5 |
2022-Jun-16 Thu
| ###
| 4.21
| ###
| ###
| ###
| 31,941,583
| ###
| 34.2
| 5.6 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 4,902,880
| ###
| -2.2
| ###
| 5.5 |
2022-Jun-14 Tue
| ###
| 4.22
| ###
| ###
| 7,401,956
| ###
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| 4.47
| 4.47
| ###
| ###
| 5,674,022
| 24,923,141
| -3.4
| ###
| 5.8 |
2022-Jun-09 Thu
| 4.54
| 4.575
| 4.51
| 4.52
| ###
| ###
| -0.4
| 52.8
| 6.1 |
2022-Jun-08 Wed
| 4.51
| 4.625
| 4.5
| ###
| 6,268,856
| 28,601,655
| ###
| ###
| ### |
2022-Jun-07 Tue
| 4.7
| 4.72
| 4.58
| ###
| ###
| ###
| -2.1
| 37.1
| ### |
2022-Jun-06 Mon
| 4.73
| 4.75
| 4.7
| 4.72
| ###
| ###
| ###
| 48.9
| 6.4 |
2022-Jun-03 Fri
| 4.81
| 4.83
| 4.73
| 4.75
| 2,561,025
| ###
| -1.2
| 30.2
| 6.4 |
2022-Jun-02 Thu
| 4.75
| 4.81
| 4.75
| 4.76
| 4,257,651
| 20,351,571
| ###
| ###
| 6.4 |
2022-Jun-01 Wed
| 4.86
| ###
| 4.83
| 4.83
| 6,871,049
| 33,427,653
| ###
| ###
| 6.5 |
2022-May-31 Tue
| 4.8
| 4.83
| 4.78
| 4.81
| 11,587,155
| 55,676,279
| ###
| 70.7
| 6.5 |
2022-May-30 Mon
| 4.85
| 4.85
| ###
| 4.82
| 2,564,741
| ###
| ###
| 30.4
| ### |
2022-May-27 Fri
| 4.78
| 4.78
| 4.73
| 4.76
| 2,431,678
| 11,562,628
| ###
| ###
| 6.4 |
2022-May-26 Thu
| 4.79
| 4.81
| 4.74
| 4.75
| ###
| 24,310,556
| ###
| ###
| 6.4 |
2022-May-25 Wed
| 4.83
| 4.87
| 4.78
| 4.8
| ###
| ###
| -0.6
| 38.2
| ### |
2022-May-24 Tue
| 4.77
| 4.8
| 4.72
| 4.78
| ###
| ###
| ###
| 79.3
| ### |
2022-May-23 Mon
| 4.8
| ###
| 4.72
| 4.75
| ###
| 13,645,572
| -1.0
| ###
| 6.4 |
2022-May-20 Fri
| 4.76
| 4.83
| 4.76
| 4.77
| 3,834,255
| 18,385,252
| ###
| 57.2
| 6.4 |
2022-May-19 Thu
| 4.74
| ###
| 4.73
| 4.8
| ###
| 22,871,275
| ###
| ###
| ### |
2022-May-18 Wed
| 4.8
| 4.85
| 4.74
| 4.82
| ###
| 23,956,745
| ###
| ###
| ### |
2022-May-17 Tue
| 4.73
| 4.755
| 4.71
| 4.74
| 6,506,777
| 30,793,322
| ###
| ###
| 6.4 |
2022-May-16 Mon
| 4.73
| 4.76
| ###
| 4.72
| ###
| 18,293,057
| ###
| ###
| 6.4 |
2022-May-13 Fri
| ###
| 4.72
| ###
| 4.71
| 4,692,850
| 21,868,681
| ###
| 66.0
| 6.4 |
2022-May-12 Thu
| 4.71
| 4.74
| 4.55
| 4.57
| 7,520,021
| ###
| -3.0
| ###
| 6.2 |
2022-May-11 Wed
| ###
| 4.81
| ###
| 4.78
| 6,226,681
| ###
| 2.6
| ###
| ### |
2022-May-10 Tue
| 4.83
| 4.86
| 4.73
| 4.73
| 5,109,641
| 24,500,728
| -2.1
| ###
| ### |
2022-May-09 Mon
| 4.83
| 4.86
| 4.73
| 4.73
| 5,109,641
| 24,500,728
| -2.1
| ###
| ### |
2022-May-06 Fri
| 5
| ###
| ###
| ###
| 5,218,578
| 25,962,425
| ###
| ###
| 6.7 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 22,067,274
| 2.6
| 83.3
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,434,245
| ###
| ###
| 54.4
| 6.6 |
2022-May-03 Tue
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 78.4
| 6.7 |
2022-May-02 Mon
| 5
| ###
| ###
| ###
| 3,202,252
| 16,027,271
| ###
| 50.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 5.055
| ###
| ###
| 29,716,655
| -0.6
| 31.1
| 6.9 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,819,651
| 14,337,925
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 19,760,478
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 3,930,844
| 19,772,145
| ###
| 83.6
| 6.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9 |
2022-Apr-21 Thu
| ###
| 5.155
| ###
| ###
| 3,898,849
| 19,952,359
| 0.6
| ###
| 6.9 |
2022-Apr-20 Wed
| 5.2
| 5.2
| ###
| ###
| ###
| 20,898,777
| ###
| ###
| 6.9 |
2022-Apr-19 Tue
| ###
| 5.145
| ###
| ###
| ###
| 12,740,970
| 1.2
| ###
| 6.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,828,886
| 14,413,174
| 0.8
| 72.0
| 6.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,869,124
| ###
| ###
| 49.1
| 6.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,909,450
| 14,896,383
| ###
| ###
| 6.9 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| 6.9 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 10,108,426
| 51,552,972
| 1.0
| ###
| 6.9 |
2022-Apr-05 Tue
| 5.26
| 5.27
| ###
| ###
| 7,218,229
| ###
| -2.3
| 27.1
| 6.9 |
2022-Apr-04 Mon
| 5.23
| 5.27
| 5.2
| 5.25
| 4,164,545
| ###
| 0.4
| ###
| 7.1 |
2022-Apr-01 Fri
| 5.21
| 5.26
| ###
| 5.23
| 6,570,475
| 34,297,879
| 0.4
| ###
| 7.1 |
2022-Mar-31 Thu
| 5.21
| 5.22
| ###
| ###
| 11,680,349
| ###
| -0.6
| 34.0
| 7.0 |
2022-Mar-30 Wed
| ###
| 5.21
| ###
| ###
| 6,944,446
| 35,833,341
| ###
| 68.4
| 7.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 28,457,729
| ###
| 70.8
| 6.9 |
2022-Mar-28 Mon
| ###
| ###
| 5
| ###
| 4,909,859
| 24,721,140
| ###
| ###
| 6.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 5
| 5,758,644
| 28,706,840
| ###
| 71.5
| ### |
2022-Mar-24 Thu
| 4.89
| ###
| 4.89
| ###
| 4,823,286
| ###
| 1.0
| 74.9
| 6.7 |
2022-Mar-23 Wed
| ###
| 5
| ###
| ###
| 4,077,654
| 20,184,387
| ###
| 21.5
| 6.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5,564,883
| ###
| -2.4
| ###
| 6.7 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 14,914,855
| ###
| ###
| 6.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 5
| 10,021,988
| 49,809,280
| ###
| ###
| ### |
2022-Mar-17 Thu
| 4.88
| ###
| 4.84
| ###
| ###
| ###
| ###
| 77.2
| 6.7 |
2022-Mar-16 Wed
| 4.86
| ###
| 4.85
| ###
| ###
| ###
| 1.4
| 77.3
| 6.7 |
2022-Mar-15 Tue
| 4.85
| ###
| 4.83
| 4.86
| ###
| 31,651,547
| ###
| 75.6
| 6.6 |
2022-Mar-14 Mon
| 4.8
| 4.88
| 4.8
| 4.87
| ###
| 24,152,558
| 1.5
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| 4.83
| 5,884,587
| 28,702,073
| -1.6
| ###
| 6.5 |
2022-Mar-10 Thu
| 4.82
| ###
| 4.82
| ###
| 6,679,320
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 4.72
| 4.89
| 4.72
| 4.85
| 8,393,359
| 40,330,089
| 2.8
| 77.9
| 6.6 |
2022-Mar-08 Tue
| 4.82
| 4.84
| 4.74
| 4.8
| 5,839,250
| ###
| ###
| 46.8
| ### |
2022-Mar-07 Mon
| 4.87
| 4.89
| 4.74
| 4.78
| ###
| ###
| -1.8
| ###
| ### |
2022-Mar-04 Fri
| 4.87
| ###
| 4.81
| 4.87
| 5,095,871
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 5
| 5
| ###
| ###
| 5,877,370
| 29,092,981
| ###
| ###
| ### |
2022-Mar-02 Wed
| 4.89
| ###
| 4.81
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
|
Enhanced    Basic Format Daily Prices for GPT    Bottom  |
Basic Prices for GPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:52:07 thru 2022-08-20 03:52:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|