Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 10:26:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRN) GRAVITY DIAMONDS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GRN    Limits Next Section


Company Details for (GRN) GRAVITY DIAMONDS LIMITED

Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 27,950 0 89.2 89.2 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0.8 0.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.041 0.041 ### ### 7.0 7.0 0.0
2001-Jun-05 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Jun-04 Mon 0.042 0.045 ### 0.043 89.4 89.4 ###
2001-Jun-01 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-May-31 Thu 0.043 0.045 0.042 0.042 252,256 10,973 22.6 22.6 ###
2001-May-30 Wed 0.047 0.047 0.046 0.046 22.4 22.4 ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 94.1 94.1 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 88.6 88.6 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 14.5 14.5 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 99.0 99.0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 27,973 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 252,228 0 ### ### 0.0
2001-Apr-19 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2001-Apr-16 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-13 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-12 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-11 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Apr-10 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-09 Mon 0.042 0.042 0.042 0.042 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 48,173 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.046 ### 0.046 ### 315,827 ### ### ### 0.0
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 4,173 ### 68.2 68.2 ###
2001-Mar-27 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.049 ### 0.049 ### ### ### 0.0
2001-Mar-21 Wed 0.045 0.045 0.045 0.045 73.0 73.0 ###
2001-Mar-16 Fri 0.049 0.049 0.049 0.049 66.1 66.1 ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2001-Mar-05 Mon 0.053 0.053 0.053 0.053 74.7 74.7 ###
2001-Mar-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2001-Feb-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.059 ### 0.052 0.052 1.5 1.5 ###
2001-Feb-23 Fri ### ### 0.052 0.052 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 12.3 12.3 0.0
2001-Feb-12 Mon ### ### ### ### 7.3 7.3 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.075 ### 0.075 93.4 93.4 0.0
2001-Jan-23 Tue ### ### ### ### 98.1 98.1 0.0
2001-Jan-19 Fri ### ### 0.058 0.058 1.7 1.7 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 11,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 2.8 2.8 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 78,970 0 73.0 73.0 0.0
2000-Dec-27 Wed 0.072 0.074 0.072 0.074 87.6 87.6 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 78,970 0 29.7 29.7 0.0
2000-Dec-19 Tue 0.072 0.072 0.072 0.072 74.0 74.0 0.0
2000-Dec-14 Thu ### 0.075 ### 0.075 98.2 98.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 729,185 0 ### ### 0.0
2000-Dec-08 Fri 0.075 0.075 ### ### ### ### 0.0
2000-Dec-07 Thu 0.074 0.075 0.074 0.075 78.0 78.0 0.0
2000-Dec-06 Wed 0.075 0.075 ### ### 3.1 3.1 0.0
2000-Dec-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 62,920 0 68.4 68.4 0.0
2000-Nov-29 Wed ### 0.075 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.075 0.075 ### ### 5.1 5.1 0.0
2000-Nov-22 Wed 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2000-Nov-21 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-10 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-02 Thu 0.081 0.081 0.075 0.075 ### ### 0.0
2000-Nov-01 Wed 0.083 0.083 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.075 0.075 0.075 0.075 107,476 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.072 0.075 0.072 0.075 90.7 90.7 0.0
2000-Oct-25 Wed 0.072 0.073 ### 0.073 78.0 78.0 0.0
2000-Oct-24 Tue 0.071 0.071 ### ### 24.7 24.7 0.0
2000-Oct-23 Mon 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2000-Oct-20 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2000-Oct-18 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.078 ### 0.071 301,122 11,743 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 132,878 0 68.6 68.6 0.0
2000-Oct-11 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Oct-10 Tue 0.071 0.075 0.071 0.071 15,122 ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.075 0.075 0.075 0.075 47,878 ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### 0.086 ### 0.082 ### ### 0.0
2000-Oct-03 Tue 0.082 0.086 0.082 0.086 ### ### ###
2000-Oct-02 Mon 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2000-Sep-29 Fri 0.086 0.086 0.086 0.086 64.1 64.1 ###
2000-Sep-28 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2000-Sep-27 Wed ### 0.083 ### 0.083 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.076 0.076 0.075 0.075 39.8 39.8 0.0
2000-Sep-21 Thu ### ### 0.076 0.076 ### ### 0.0
2000-Sep-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-19 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-18 Mon 0.078 0.078 0.075 0.075 113,078 8,650 17.3 17.3 0.0
2000-Sep-13 Wed ### ### 0.078 0.078 19.2 19.2 0.0
2000-Sep-12 Tue 0.078 0.078 0.078 0.078 75.9 75.9 0.0
2000-Sep-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-07 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.089 ### 0.089 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.085 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 200,751 0 98.9 98.9 0.0
2000-Aug-25 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Aug-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-23 Wed 0.082 0.085 0.082 0.085 ### ### ###
2000-Aug-22 Tue 0.081 0.081 ### ### 25.4 25.4 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2000-Aug-08 Tue 0.077 0.077 0.077 0.077 72.3 72.3 0.0
2000-Aug-04 Fri 0.077 0.077 0.076 0.076 25.2 25.2 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Jul-28 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2000-Jul-27 Thu 0.077 0.077 0.075 0.075 21.1 21.1 0.0
2000-Jul-26 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.079 0.079 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.083 0.083 ### ### 9.1 9.1 0.0
2000-Jul-20 Thu 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2000-Jul-19 Wed 0.081 ### 0.081 0.085 92.7 92.7 ###
2000-Jul-18 Tue 0.079 ### 0.079 ### 80.3 80.3 0.0
2000-Jul-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Jul-14 Fri 0.078 0.078 0.077 0.077 26.0 26.0 0.0
2000-Jul-11 Tue 0.077 ### 0.077 ### 90.3 90.3 0.0
2000-Jul-10 Mon 0.077 ### 0.076 ### ### ### 0.0
2000-Jul-06 Thu ### ### 0.077 0.077 9.7 9.7 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.078 0.078 0.078 0.078 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.074 ### ### 17.6 17.6 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.078 ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 86.2 86.2 0.0
2000-Jun-23 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 4.6 4.6 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 36,150 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri ### 0.088 ### 0.088 60,750 2,673 99.7 99.7 ###
2000-Jun-01 Thu ### ### ### ### 94.3 94.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 48,750 0 88.4 88.4 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 0.089 0.089 0.089 0.089 72.6 72.6 ###
2000-May-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2000-May-19 Fri 0.086 ### 0.086 0.086 ### ### ###
2000-May-18 Thu 0.089 0.089 0.085 0.089 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### 104,351 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 66,649 0 31.2 31.2 0.0
2000-May-12 Fri ### ### ### ### 23,351 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.083 ### 0.083 ### ### ### 0.0
2000-May-04 Thu 0.083 ### 0.083 0.086 89.1 89.1 ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 0.4 0.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 86.3 86.3 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.085 ### 0.085 ### 89.7 89.7 0.0
2000-Apr-17 Mon ### ### 0.085 0.085 ### ### ###
2000-Apr-14 Fri ### 0.125 ### 0.125 527,578 32,973 93.0 93.0 0.0
2000-Apr-13 Thu ### ### ### ### 233,422 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 2.2 2.2 0.0
2000-Apr-11 Tue 0.125 0.125 ### ### 2.1 2.1 0.0
2000-Apr-07 Fri 0.125 0.125 ### ### 12.8 12.8 0.0
2000-Apr-06 Thu ### 0.125 ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 6.3 6.3 0.0
2000-Apr-03 Mon ### ### ### ### 29.4 29.4 0.0
2000-Mar-31 Fri ### ### ### ### 229,342 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 0.155 ### 468,676 36,322 22.8 22.8 0.0
2000-Mar-29 Wed 0.155 ### ### ### 682,843 0 81.2 81.2 0.0
2000-Mar-28 Tue ### ### ### 0.155 468,650 0 16.7 16.7 ###
2000-Mar-24 Fri ### ### ### ### 99.6 99.6 0.0
2000-Mar-23 Thu 0.125 0.125 ### 0.125 68.5 68.5 0.0
2000-Mar-22 Wed ### 0.125 ### 0.125 91.0 91.0 0.0
2000-Mar-21 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Mar-20 Mon ### ### 0.125 0.125 3.6 3.6 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### 0.145 98.0 98.0 ###
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 34.0 34.0 0.0
2000-Mar-13 Mon ### ### ### ### 88.9 88.9 0.0
2000-Mar-10 Fri ### ### ### ### 29.5 29.5 0.0
2000-Mar-09 Thu ### ### ### ### 2.9 2.9 0.0
2000-Mar-07 Tue ### ### ### ### 421,341 0 3.2 3.2 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 73,124 0 73.4 73.4 0.0
2000-Feb-29 Tue ### ### ### ### 49,045 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 45,350 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 10.6 10.6 0.0
2000-Feb-23 Wed ### ### ### ### 102,922 0 ### ### 0.0
2000-Feb-22 Tue ### ### 0.085 0.086 124,455 5,289 ### ### ###
2000-Feb-21 Mon ### ### ### ### 33,078 0 65.0 65.0 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.086 ### 0.086 ### 95.8 95.8 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 1.3 1.3 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,085,341 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 91.3 91.3 0.0
2000-Feb-03 Thu 0.085 0.085 0.085 0.085 103,055 8,759 71.3 71.3 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.078 ### 0.078 ### ### ### 0.0
2000-Jan-31 Mon 0.075 0.079 0.075 0.077 ### ### 0.0
2000-Jan-28 Fri ### ### 0.077 0.077 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.084 0.085 0.084 0.085 73.9 73.9 ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:26:03 thru 2024-05-03 22:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000