Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 05:35:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRX) GREENX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRX    Limits Next Section


Company Details for (GRX) GREENX METALS LIMITED

Listing Code GRX
Listing Name GREENX METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GRX .. Thursday 22nd May 2025

GRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,397,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (GRX) GREENX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.755 0.755 0.74 0.75 70,249 ### ### ### ###
2025-May-22 Thu 0.77 0.77 0.74 0.74 128,321 96,882 ### ### 0.1
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.77 0.82 0.77 0.82 92.9 92.9 0.1
2025-May-19 Mon 0.75 0.755 0.73 0.755 ### ### ###
2025-May-16 Fri 0.745 0.745 0.745 0.745 0 ###
2025-May-15 Thu 0.745 0.745 0.745 0.745 0 ###
2025-May-14 Wed 0.745 0.745 0.745 0.745 0 ###
2025-May-13 Tue 0.77 0.77 0.74 0.745 79,346 ### 15.6 15.6 ###
2025-May-12 Mon 0.77 0.77 0.75 0.77 18,873 14,343 70.3 70.3 0.1
2025-May-09 Fri 0.7825 0.7825 0.77 0.77 ### ### 0.1
2025-May-08 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2025-May-07 Wed 0.79 0.79 ### ### 2,250 888 ### ### 0.0
2025-May-06 Tue ### 0.81 0.79 0.81 119,874 ### ### ### 0.1
2025-May-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-May-02 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2025-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-30 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Apr-29 Tue 0.77 0.77 ### ### ### ### 0.0
2025-Apr-28 Mon 0.755 0.785 0.745 0.785 25,122 ### 92.0 92.0 ###
2025-Apr-24 Thu 0.755 0.755 0.755 0.755 327 246 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.78 ### 0.78 ### 84.0 84.0 0.0
2025-Apr-17 Thu 0.77 0.78 0.77 0.77 59.3 59.3 0.1
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### 0.8 ### ### 13,471 5,388 67.8 67.8 0.0
2025-Apr-14 Mon 0.78 0.78 0.78 0.78 62.5 62.5 0.1
2025-Apr-11 Fri 0.76 0.8 0.76 0.775 68,388 53,342 72.8 72.8 0.1
2025-Apr-10 Thu ### 0.79 0.72 0.72 ### ### ###
2025-Apr-09 Wed 0.77 0.775 0.73 0.775 ### ### 0.1
2025-Apr-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Apr-07 Mon 0.78 0.8 0.76 0.76 ### ### 0.1
2025-Apr-04 Fri 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2025-Apr-03 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2025-Apr-02 Wed ### 0.84 ### 0.84 79.6 79.6 ###
2025-Apr-01 Tue 0.8 0.84 0.8 0.84 23,073 ### ### ### ###
2025-Mar-31 Mon 0.84 0.84 0.83 0.83 12,424 10,374 35.6 35.6 ###
2025-Mar-28 Fri 0.845 0.845 0.845 0.845 6 5 ### ### ###
2025-Mar-27 Thu 0.845 0.845 0.845 0.845 252 ### ### ### ###
2025-Mar-26 Wed 0.85 0.85 0.85 0.85 96,847 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.845 0.845 0.845 0.845 ### ### ###
2025-Mar-24 Mon 0.845 0.85 0.845 0.85 473 ### ### ### ###
2025-Mar-21 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Mar-20 Thu 0.86 0.86 0.86 0.86 57.3 57.3 ###
2025-Mar-19 Wed 0.85 0.85 0.845 0.845 6,376 ### ### ### ###
2025-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2025-Mar-17 Mon ### 0.875 0.855 0.875 21,289 ### ### ### 0.1
2025-Mar-14 Fri 0.87 0.87 0.86 0.86 28,423 24,585 20.7 20.7 ###
2025-Mar-13 Thu 0.86 0.875 0.86 0.86 70.2 70.2 ###
2025-Mar-12 Wed 0.87 0.87 0.85 0.86 28.1 28.1 ###
2025-Mar-11 Tue 0.86 ### 0.845 0.85 35.9 35.9 ###
2025-Mar-10 Mon 0.84 ### 0.84 0.85 104,126 ### ### ### ###
2025-Mar-07 Fri 0.8175 0.83 ### 0.83 15,381 6,383 84.2 84.2 ###
2025-Mar-06 Thu ### 0.8225 0.81 ### 126,221 103,027 65.5 65.5 0.0
2025-Mar-05 Wed 0.8 0.8 ### ### 68,488 ### ### ### 0.0
2025-Mar-04 Tue 0.77 0.78 0.77 0.78 32,746 25,378 ### ### 0.1
2025-Mar-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Feb-28 Fri 0.77 0.77 0.77 0.77 74.0 74.0 0.1
2025-Feb-27 Thu 0.785 0.785 0.785 0.785 341 ### 63.2 63.2 ###
2025-Feb-26 Wed ### 0.775 ### 0.775 ### ### 0.1
2025-Feb-25 Tue 0.755 0.76 0.75 0.75 ### ### ###
2025-Feb-24 Mon 0.76 ### 0.755 0.76 69.7 69.7 0.1
2025-Feb-21 Fri 0.77 0.775 ### ### 33.9 33.9 0.0
2025-Feb-20 Thu 0.775 0.775 0.775 0.775 70.8 70.8 0.1
2025-Feb-19 Wed ### 0.78 ### 0.78 4,942 1,927 ### ### 0.1
2025-Feb-18 Tue 0.76 0.8 0.76 ### 16,456 ### 78.0 78.0 0.0
2025-Feb-17 Mon 0.76 0.76 0.76 0.76 10,970 ### ### ### 0.1
2025-Feb-14 Fri 0.775 0.775 0.76 0.775 66.2 66.2 0.1
2025-Feb-13 Thu 0.8 0.81 ### ### 6,424 ### ### ### 0.0
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2025-Feb-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Feb-10 Mon 0.8 0.8 0.8 0.8 8,673 ### ### ### 0.1
2025-Feb-07 Fri ### 0.83 0.78 0.79 12.0 12.0 ###
2025-Feb-06 Thu ### 0.8 ### 0.8 71.7 71.7 0.1
2025-Feb-05 Wed 0.785 0.785 0.78 0.78 9,778 7,651 26.7 26.7 0.1
2025-Feb-04 Tue 0.81 0.825 0.78 0.78 ### ### 0.1
2025-Feb-03 Mon 0.8 0.8 0.78 ### 87,421 ### ### ### 0.0
2025-Jan-31 Fri 0.8 0.8 0.77 0.775 20,186 15,846 ### ### 0.1
2025-Jan-30 Thu ### 0.785 ### 0.785 ### ### ###
2025-Jan-29 Wed 0.79 0.79 0.77 0.77 14.4 14.4 0.1
2025-Jan-28 Tue ### 0.8 0.79 0.8 23,285 ### 77.5 77.5 0.1
2025-Jan-24 Fri 0.76 0.79 0.755 0.775 ### ### 0.1
2025-Jan-23 Thu 0.75 0.75 0.74 0.75 49,822 ### ### ### ###
2025-Jan-22 Wed 0.76 0.77 0.75 0.755 46,559 35,384 30.4 30.4 ###
2025-Jan-21 Tue ### ### 0.72 0.76 89,420 ### ### ### 0.1
2025-Jan-20 Mon 0.73 0.73 0.72 0.72 6,172 4,474 26.4 26.4 ###
2025-Jan-17 Fri 0.725 0.76 0.72 0.72 52,248 ### 25.2 25.2 ###
2025-Jan-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2025-Jan-15 Wed ### 0.72 0.71 ### 168,651 120,585 68.9 68.9 0.0
2025-Jan-14 Tue 0.72 0.72 0.72 0.72 678 488 65.4 65.4 ###
2025-Jan-13 Mon 0.73 0.73 0.71 0.73 76.0 76.0 0.1
2025-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2025-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Jan-08 Wed 0.76 0.76 0.75 0.75 24,653 ### ### ### ###
2025-Jan-07 Tue 0.77 0.77 0.75 0.75 ### ### ###
2025-Jan-06 Mon 0.7 0.7 0.7 0.7 42,157 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 45,121 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 37,551 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.675 0.675 ### ### 17.2 17.2 0.0
2024-Dec-23 Mon ### 0.6675 ### ### 81.1 81.1 0.0
2024-Dec-20 Fri ### ### ### ### 18.4 18.4 0.0
2024-Dec-19 Thu 0.675 0.675 ### 0.675 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16,458 0 15.4 15.4 0.0
2024-Dec-16 Mon 0.645 ### 0.645 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 55,726 0 84.8 84.8 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.655 0.655 0.655 0.655 39,540 ### ### ### ###
2024-Dec-06 Fri 0.655 ### ### ### 16,042 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.675 0.675 0.655 ### 27,359 ### 21.3 21.3 0.0
2024-Dec-02 Mon ### ### 0.675 0.675 29,247 9,870 35.1 35.1 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Nov-25 Mon 0.645 0.645 0.625 0.625 44 27 18.3 18.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.655 ### ### ### 14,047 0 35.9 35.9 0.0
2024-Nov-20 Wed ### ### ### ### 63,542 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.675 ### 0.675 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Nov-13 Wed 0.73 0.73 0.71 0.71 29,953 ### 16.6 16.6 ###
2024-Nov-12 Tue 0.75 0.76 0.73 0.73 18.5 18.5 0.1
2024-Nov-11 Mon 0.775 ### 0.73 0.73 116,283 42,443 7.7 7.7 0.1
2024-Nov-08 Fri 0.77 0.785 0.77 0.77 22,658 ### ### ### 0.1
2024-Nov-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-05 Tue 0.78 0.78 0.76 0.76 87,573 ### ### ### 0.1
2024-Nov-04 Mon 0.785 0.8 0.77 0.8 ### ### 0.1
2024-Nov-01 Fri 0.79 0.79 ### 0.77 218,489 ### ### ### 0.1
2024-Oct-31 Thu 0.78 0.79 0.78 0.79 77.7 77.7 ###
2024-Oct-30 Wed 0.76 ### 0.75 ### 98,279 36,854 ### ### 0.0
2024-Oct-29 Tue ### ### 0.75 0.75 18,476 6,928 23.5 23.5 ###
2024-Oct-28 Mon ### 0.78 ### 0.78 12,675 4,943 85.0 85.0 0.1
2024-Oct-25 Fri 0.77 0.77 0.77 0.77 16,874 ### ### ### 0.1
2024-Oct-24 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Oct-23 Wed 0.77 0.77 0.77 0.77 19,444 14,971 70.4 70.4 0.1
2024-Oct-22 Tue ### ### 0.785 0.785 28.3 28.3 ###
2024-Oct-21 Mon ### 0.81 0.8 0.81 ### ### 0.1
2024-Oct-18 Fri ### ### 0.8 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.87 0.87 0.82 ### 125,686 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:35:41 thru 2025-05-24 05:35:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000