(GST) GPT SPLIT TRUST Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 02:25:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GST) GPT SPLIT TRUST Daily Prices...

TOC Company Info for GST Limits

Company Details for (GST) GPT SPLIT TRUST

Listing Code	GST
Listing Name	GPT SPLIT TRUST
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GST ..

GST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GST Bottom

End of day Prices (full format),

600 Days for (GST) GPT SPLIT TRUST

Date	Open	High	Low	Close
1997-Apr-07 Mon	###	###	###	###
1997-Mar-27 Thu	###	###	###	###
1997-Mar-26 Wed	###	###	###	###
1997-Mar-25 Tue	###	###	###	###
1997-Mar-24 Mon	###	###	###	###
1997-Mar-21 Fri	###	###	###	###
1997-Mar-20 Thu	###	###	###	###
1997-Mar-19 Wed	###	###	###	###
1997-Jan-22 Wed	###	###	###	###
1997-Jan-21 Tue	###	###	###	###
1997-Jan-20 Mon	###	###	###	###
1996-Nov-07 Thu	###	###	###	###
1996-Oct-24 Thu	###	###	###	###
1996-Oct-23 Wed	###	###	###	###
1996-Oct-22 Tue	###	###	###	###
1996-Oct-21 Mon	###	###	###	###
1996-Oct-18 Fri	###	###	###	###
1996-Oct-17 Thu	###	###	###	###
1996-Oct-16 Wed	###	###	###	###
1996-Oct-15 Tue	###	###	###	###
1996-Oct-14 Mon	###	###	###	###
1996-Oct-11 Fri	###	###	###	###
1996-Oct-10 Thu	###	###	###	###
1996-Oct-09 Wed	###	###	###	###
1996-Oct-08 Tue	###	###	###	###
1996-Oct-07 Mon	###	###	###	###
1996-Oct-04 Fri	###	###	###	###
1996-Oct-03 Thu	###	###	###	###
1996-Oct-02 Wed	###	###	###	###
1996-Oct-01 Tue	###	###	###	###
1996-Sep-30 Mon	###	###	###	###
1996-Sep-27 Fri	###	###	###	###
1996-Sep-26 Thu	###	###	###	###
1996-Sep-25 Wed	###	###	###	###
1996-Sep-24 Tue	###	###	###	###
1996-Sep-23 Mon	###	###	###	###
1996-Sep-20 Fri	###	###	###	###
1996-Sep-19 Thu	###	###	###	###
1996-Sep-18 Wed	###	###	###	###
1996-Sep-17 Tue	###	###	###	###
1996-Sep-16 Mon	###	###	###	###
1996-Sep-13 Fri	###	###	###	###
1996-Sep-12 Thu	###	###	###	###
1996-Sep-11 Wed	###	###	###	###
1996-Sep-10 Tue	###	###	###	###
1996-Sep-09 Mon	###	###	###	###
1996-Sep-06 Fri	###	###	###	###
1996-Sep-05 Thu	###	###	###	###
1996-Sep-04 Wed	###	###	###	###
1996-Sep-03 Tue	###	###	###	###
1996-Sep-02 Mon	###	###	###	###
1996-Aug-30 Fri	###	###	###	###
1996-Aug-29 Thu	###	###	###	###
1996-Aug-28 Wed	###	###	###	###
1996-Aug-27 Tue	###	###	###	###
1996-Aug-26 Mon	###	###	###	###
1996-Aug-23 Fri	###	###	###	###
1996-Aug-22 Thu	###	###	###	###
1996-Aug-21 Wed	###	###	###	###
1996-Aug-20 Tue	###	###	###	###
1996-Aug-19 Mon	###	###	###	###
1996-Aug-16 Fri	###	###	###	###
1996-Aug-15 Thu	###	###	###	###
1996-Aug-14 Wed	###	###	###	###
1996-Aug-13 Tue	###	###	###	###
1996-Aug-12 Mon	###	###	###	###
1996-Aug-09 Fri	###	###	###	###
1996-Aug-08 Thu	###	###	###	###
1996-Aug-07 Wed	###	###	###	###
1996-Aug-06 Tue	###	###	###	###
1996-Aug-05 Mon	###	###	###	###
1996-Jul-26 Fri	###	###	###	###
1996-Jul-25 Thu	###	###	###	###
1996-Jul-24 Wed	###	###	###	###
1996-Jul-23 Tue	###	###	###	###
1996-Jul-22 Mon	###	###	###	###
1996-Jul-19 Fri	###	###	###	###
1996-Jul-18 Thu	###	###	###	###
1996-Jul-17 Wed	###	###	###	###
1996-Jul-16 Tue	###	###	###	###
1996-Jul-15 Mon	###	###	###	###
1996-Jul-12 Fri	###	###	###	###
1996-Jul-11 Thu	###	###	###	###
1996-Jul-10 Wed	###	###	###	###
1996-Jul-09 Tue	###	###	###	###
1996-Jul-08 Mon	###	###	###	###
1996-Jul-05 Fri	###	###	###	###
1996-Jul-04 Thu	###	###	###	###
1996-Jul-03 Wed	###	###	###	###
1996-Jul-02 Tue	###	###	###	###
1996-Jul-01 Mon	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:25:47 thru 2025-05-23 14:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000