Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 01:11:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GT1    Limits Next Section


Company Details for (GT1) GREEN TECHNOLOGY METALS LIMITED

Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for GT1 .. Monday 11th August 2025

GT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.245 24,147,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GT1    Bottom Next Section


End of day Prices (full format),

2400 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.042 0.043 ### ### 2,565,328 55,154 1.0 1.0 0.0
2025-Aug-13 Wed 0.041 0.047 ### 0.043 ### ### ###
2025-Aug-12 Tue ### ### ### ### 94.8 94.8 0.0
2025-Aug-11 Mon ### ### ### ### 1,402,342 0 92.3 92.3 0.0
2025-Aug-08 Fri ### ### ### ### 942,620 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 163,728 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 889,928 0 60.4 60.4 0.0
2025-Aug-05 Tue 0.026 ### 0.026 ### 2,266,249 ### 99.6 99.6 0.0
2025-Aug-04 Mon 0.029 0.029 0.027 0.027 780,473 21,853 ### ### ###
2025-Aug-01 Fri ### ### 0.028 0.028 ### ### ###
2025-Jul-31 Thu 0.029 ### 0.028 ### 176,428 ### 90.8 90.8 0.0
2025-Jul-30 Wed 0.029 ### 0.028 ### 89.7 89.7 0.0
2025-Jul-29 Tue ### ### 0.029 ### 152,078 ### 26.6 26.6 0.0
2025-Jul-28 Mon ### ### 0.029 0.029 19.4 19.4 0.0
2025-Jul-25 Fri ### ### 0.029 ### 1,875,047 27,188 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.029 ### 8,791,244 127,473 ### ### 0.0
2025-Jul-23 Wed 0.029 ### 0.027 0.027 ### ### ###
2025-Jul-22 Tue 0.028 0.028 0.027 0.028 65.8 65.8 ###
2025-Jul-21 Mon ### ### 0.026 0.027 1,139,529 ### ### ### ###
2025-Jul-18 Fri 0.029 0.029 0.026 0.029 57.3 57.3 0.0
2025-Jul-17 Thu 0.026 ### 0.026 0.026 2,667,521 34,677 ### ### ###
2025-Jul-16 Wed 0.023 0.025 0.023 0.025 2,399,280 57,582 95.1 95.1 ###
2025-Jul-15 Tue 0.023 0.024 0.023 0.023 63.0 63.0 ###
2025-Jul-14 Mon 0.024 0.025 0.023 0.024 1,625,576 ### ### ### ###
2025-Jul-11 Fri 0.023 0.025 0.022 0.023 69.5 69.5 ###
2025-Jul-10 Thu 0.023 0.023 0.021 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.023 0.021 0.023 591,379 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.021 0.027 0.021 0.023 96.6 96.6 ###
2025-Jul-07 Mon 0.021 0.021 ### 0.021 223,877 2,350 ### ### ###
2025-Jul-04 Fri 0.025 0.025 0.021 0.021 0.6 0.6 ###
2025-Jul-03 Thu 0.021 0.025 0.021 0.023 95.2 95.2 ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 1,918,378 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 291,653 0 89.9 89.9 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 136,756 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 99,323 0 94.8 94.8 0.0
2025-Jun-20 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-19 Thu ### ### ### ### 121,578 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 583,543 0 ### ### 0.0
2025-Jun-17 Tue 0.022 0.0225 ### ### 1,478,342 ### 4.7 4.7 0.0
2025-Jun-16 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 77,548 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.024 0.024 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.023 0.024 0.022 0.024 794,274 ### ### ### ###
2025-Jun-10 Tue 0.023 0.025 0.023 0.025 96.0 96.0 ###
2025-Jun-06 Fri 0.024 0.024 0.023 0.023 1,039,372 24,425 11.5 11.5 ###
2025-Jun-05 Thu 0.023 0.024 0.023 0.024 754,047 17,720 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.023 0.024 71,749 1,686 ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-May-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-May-29 Thu 0.025 0.025 0.024 0.024 10.9 10.9 ###
2025-May-28 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-May-27 Tue 0.024 0.024 0.023 0.024 60,379 ### 69.2 69.2 ###
2025-May-26 Mon 0.024 0.026 0.024 0.026 125,553 ### ### ### ###
2025-May-23 Fri ### 0.025 ### 0.025 247,022 3,087 93.4 93.4 ###
2025-May-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-May-21 Wed 0.025 0.025 0.023 0.023 509,987 ### 4.6 4.6 ###
2025-May-20 Tue 0.0245 0.025 0.0245 0.025 325,880 ### ### ### ###
2025-May-19 Mon 0.025 0.025 0.025 0.025 5,620 140 76.5 76.5 ###
2025-May-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.024 0.026 0.024 0.026 1,169,288 ### 95.2 95.2 ###
2025-May-13 Tue 0.026 0.026 0.025 0.025 916,670 23,375 ### ### ###
2025-May-12 Mon 0.026 0.026 0.026 0.026 70.3 70.3 ###
2025-May-09 Fri 0.026 0.027 0.026 0.027 89.4 89.4 ###
2025-May-08 Thu 0.025 0.026 0.025 0.026 ### ### ###
2025-May-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2025-May-06 Tue 0.026 0.026 0.024 0.025 1,569,742 39,243 11.1 11.1 ###
2025-May-05 Mon 0.026 0.028 0.026 0.028 1,065,257 ### 95.3 95.3 ###
2025-May-02 Fri 0.027 0.0275 0.026 0.026 ### ### ###
2025-May-01 Thu 0.027 0.028 0.026 0.027 520,552 14,054 65.9 65.9 ###
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 101,543 2,843 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.028 0.028 6.0 6.0 ###
2025-Apr-28 Mon ### ### 0.028 0.029 8.1 8.1 0.0
2025-Apr-24 Thu ### ### ### ### 1,983,054 0 3.1 3.1 0.0
2025-Apr-23 Wed ### ### ### ### 131,578 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 67,479 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 721,385 0 90.5 90.5 0.0
2025-Apr-15 Tue ### ### ### ### 201,558 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 18,481 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 97.1 97.1 0.0
2025-Apr-09 Wed ### ### ### ### 16.3 16.3 0.0
2025-Apr-08 Tue ### ### ### ### 123,954 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 86,146 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 100,356 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 93.8 93.8 0.0
2025-Mar-26 Wed ### ### ### ### 17,543 0 14.6 14.6 0.0
2025-Mar-25 Tue 0.041 0.041 0.0385 0.0385 29,227 ### 5.7 5.7 0.0
2025-Mar-24 Mon ### ### ### ### 57,081 0 ### ### 0.0
2025-Mar-21 Fri ### 0.041 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.041 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.041 ### 0.041 611,077 12,527 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.049 0.049 ### ### ### ### 0.0
2025-Mar-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-11 Tue 0.052 0.058 0.051 0.058 98.3 98.3 0.0
2025-Mar-10 Mon 0.051 0.051 ### ### 85,652 2,184 21.3 21.3 0.0
2025-Mar-07 Fri ### 0.051 ### 0.051 ### ### ###
2025-Mar-06 Thu ### ### ### ### 176,375 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 14,788 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-28 Fri ### ### ### ### 9,626 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.048 0.048 0.048 0.048 63.2 63.2 ###
2025-Feb-26 Wed 0.049 0.049 0.049 0.049 57 2 72.4 72.4 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 ### ### ###
2025-Feb-24 Mon 0.048 0.051 0.048 0.049 121,651 6,021 85.3 85.3 ###
2025-Feb-21 Fri ### 0.054 0.049 0.049 ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.048 ### 379,784 ### ### ### 0.0
2025-Feb-19 Wed 0.055 0.055 0.054 0.054 132,441 ### 24.8 24.8 ###
2025-Feb-18 Tue 0.056 0.056 0.056 0.056 45 2 72.5 72.5 ###
2025-Feb-17 Mon 0.057 0.057 0.056 0.056 21.1 21.1 ###
2025-Feb-14 Fri ### ### 0.058 0.058 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 81,552 0 80.9 80.9 0.0
2025-Feb-12 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2025-Feb-11 Tue 0.056 0.056 0.055 0.055 69,042 ### 21.8 21.8 ###
2025-Feb-10 Mon ### ### 0.055 0.055 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 249,221 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 11,152 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### 0.056 ### 102,678 2,874 92.5 92.5 0.0
2025-Jan-31 Fri ### ### 0.059 0.059 157,451 4,644 7.7 7.7 0.0
2025-Jan-30 Thu 0.058 0.059 0.058 0.059 152,452 ### 84.4 84.4 0.0
2025-Jan-29 Wed ### ### 0.057 ### 3.6 3.6 0.0
2025-Jan-28 Tue ### ### ### ### 111,958 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 149,788 0 20.1 20.1 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 103,354 0 ### ### 0.0
2025-Jan-20 Mon 0.072 0.072 ### ### 29,572 ### 3.2 3.2 0.0
2025-Jan-17 Fri ### ### ### ### 35,927 0 84.8 84.8 0.0
2025-Jan-16 Thu ### ### ### ### 27,544 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 13,671 0 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.072 ### 0.072 86.5 86.5 0.0
2025-Jan-13 Mon 0.071 0.074 0.071 0.071 96,754 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.073 0.073 0.073 0.073 4,349 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.073 0.073 0.072 0.072 23.6 23.6 0.0
2025-Jan-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-07 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Jan-06 Mon 0.071 0.076 0.071 0.074 83,948 6,170 ### ### 0.0
2025-Jan-03 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 34,979 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 123,420 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 252,178 0 11.6 11.6 0.0
2024-Dec-24 Tue ### ### ### ### 321,741 0 6.0 6.0 0.0
2024-Dec-23 Mon 0.055 ### 0.055 ### 507,251 13,949 98.9 98.9 0.0
2024-Dec-20 Fri 0.053 0.053 0.052 0.053 147,945 ### ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.052 0.052 5.2 5.2 ###
2024-Dec-18 Wed ### ### 0.052 0.057 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 198,383 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 119,527 0 32.4 32.4 0.0
2024-Dec-13 Fri 0.071 0.071 ### ### 7,974 283 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 97.1 97.1 0.0
2024-Dec-11 Wed ### ### ### ### 38,778 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 162,075 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.058 0.058 60,256 1,747 ### ### 0.0
2024-Dec-06 Fri 0.059 ### 0.059 ### 88.0 88.0 0.0
2024-Dec-05 Thu 0.059 ### 0.059 ### 408,870 ### 80.3 80.3 0.0
2024-Dec-04 Wed 0.057 ### 0.057 ### 320,920 9,146 ### ### 0.0
2024-Dec-03 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Dec-02 Mon 0.058 0.058 0.057 0.057 26.5 26.5 0.0
2024-Nov-29 Fri 0.059 0.059 0.056 0.058 ### ### 0.0
2024-Nov-28 Thu ### ### 0.059 ### 88.4 88.4 0.0
2024-Nov-27 Wed 0.059 ### 0.059 ### 683,126 20,152 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 515,223 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 279 0 ### ### 0.0
2024-Nov-22 Fri 0.072 0.073 ### ### 60,985 2,225 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 125,643 0 94.5 94.5 0.0
2024-Nov-19 Tue 0.071 0.071 ### ### 377,026 13,384 10.9 10.9 0.0
2024-Nov-18 Mon 0.074 0.074 0.074 0.074 14,641 1,083 ### ### 0.0
2024-Nov-15 Fri 0.076 0.076 0.074 0.074 72,076 ### ### ### 0.0
2024-Nov-14 Thu 0.071 0.076 0.071 0.076 230,755 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.073 ### 0.073 332,570 ### ### ### 0.0
2024-Nov-11 Mon ### 0.073 ### ### 39,573 1,444 ### ### 0.0
2024-Nov-08 Fri 0.075 0.077 0.071 0.074 300,780 22,257 20.8 20.8 0.0
2024-Nov-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Nov-06 Wed 0.081 0.081 0.078 ### 302,727 ### 26.2 26.2 0.0
2024-Nov-05 Tue 0.082 0.082 0.081 0.082 622 50 ### ### 0.0
2024-Nov-04 Mon 0.084 0.086 0.081 0.081 270,486 22,585 ### ### 0.0
2024-Nov-01 Fri 0.085 0.085 0.085 0.085 48,440 ### ### ### ###
2024-Oct-31 Thu 0.087 0.089 0.085 0.085 18.6 18.6 ###
2024-Oct-30 Wed 0.087 ### 0.086 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.089 ### 30.0 30.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 17,145 0 25.3 25.3 0.0
2024-Oct-24 Thu ### ### ### ### 15,455 0 29.0 29.0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 557,078 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.089 ### 29.1 29.1 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 149,076 0 7.9 7.9 0.0
2024-Oct-15 Tue ### ### ### ### 22.6 22.6 0.0
2024-Oct-14 Mon ### ### ### ### 28,553 0 85.3 85.3 0.0
2024-Oct-11 Fri ### ### ### ### 14.3 14.3 0.0
2024-Oct-10 Thu ### ### ### ### 21.9 21.9 0.0
2024-Oct-09 Wed ### ### ### ### 226,045 0 27.1 27.1 0.0
2024-Oct-08 Tue ### ### ### ### 247,023 0 91.2 91.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 56,687 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.089 ### 149,082 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 94,588 0 ### ### 0.0
2024-Sep-27 Fri 0.089 ### 0.089 ### 80.2 80.2 0.0
2024-Sep-26 Thu ### ### 0.087 0.089 18.4 18.4 ###
2024-Sep-25 Wed 0.086 ### 0.086 ### 5,520 ### 91.4 91.4 0.0
2024-Sep-24 Tue 0.088 0.088 0.085 0.086 65,173 ### ### ### ###
2024-Sep-23 Mon ### ### 0.088 0.088 81,222 3,573 ### ### ###
2024-Sep-20 Fri 0.088 0.088 0.088 0.088 24,328 2,140 70.0 70.0 ###
2024-Sep-19 Thu 0.088 ### 0.088 0.089 71.7 71.7 ###
2024-Sep-18 Wed ### ### 0.088 0.088 ### ### ###
2024-Sep-17 Tue 0.089 ### 0.089 ### 10,373 ### 89.6 89.6 0.0
2024-Sep-16 Mon ### ### 0.088 ### 20.7 20.7 0.0
2024-Sep-13 Fri 0.089 ### 0.089 0.089 ### ### ###
2024-Sep-12 Thu ### ### 0.089 0.089 11,542 ### ### ### ###
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.089 ### 0.088 0.088 19,727 ### 28.2 28.2 ###
2024-Sep-09 Mon ### ### 0.088 0.088 912,682 40,158 19.1 19.1 ###
2024-Sep-06 Fri ### ### 0.089 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 28.0 28.0 0.0
2024-Sep-04 Wed ### ### ### ### 477,723 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 28.8 28.8 0.0
2024-Sep-02 Mon ### ### 0.089 ### 201,842 8,981 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.089 ### 247,383 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 250,357 0 6.1 6.1 0.0
2024-Aug-23 Fri ### ### ### ### 367,985 0 9.3 9.3 0.0
2024-Aug-22 Thu ### ### ### ### 2,354,342 0 ### ### 0.0
2024-Aug-21 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.077 0.085 1,765,646 67,977 ### ### ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 165,779 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 147,783 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.058 ### 0.058 ### 226,127 6,557 ### ### 0.0
2024-Aug-08 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Aug-07 Wed 0.056 0.059 0.056 0.056 285,620 16,423 60.4 60.4 ###
2024-Aug-06 Tue 0.055 0.055 0.055 0.055 63,879 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.057 0.058 0.055 0.055 34.2 34.2 ###
2024-Aug-02 Fri 0.059 0.059 0.057 0.057 42,142 2,444 ### ### 0.0
2024-Aug-01 Thu ### ### 0.058 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.058 0.058 9.2 9.2 0.0
2024-Jul-30 Tue 0.058 ### 0.058 ### 359,644 10,429 96.8 96.8 0.0
2024-Jul-29 Mon 0.057 0.058 0.055 0.058 502,376 28,384 84.0 84.0 0.0
2024-Jul-26 Fri ### ### 0.059 ### 54,755 ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.058 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 558,046 0 3.2 3.2 0.0
2024-Jul-23 Tue ### ### ### ### 104,543 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.072 0.072 ### ### 107,559 3,872 18.2 18.2 0.0
2024-Jul-19 Fri 0.071 0.071 0.071 0.071 67,323 4,779 ### ### 0.0
2024-Jul-18 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2024-Jul-17 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2024-Jul-16 Tue 0.074 0.074 0.072 0.072 92,989 6,788 ### ### 0.0
2024-Jul-15 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Jul-12 Fri 0.073 0.076 0.073 0.076 87.8 87.8 0.0
2024-Jul-11 Thu 0.073 0.073 0.073 0.073 728 53 ### ### 0.0
2024-Jul-10 Wed 0.077 0.077 0.073 0.073 156,171 ### ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.073 0.075 68.7 68.7 0.0
2024-Jul-08 Mon 0.077 0.077 0.074 0.074 12.2 12.2 0.0
2024-Jul-05 Fri 0.077 0.079 0.077 0.077 10,073 785 ### ### 0.0
2024-Jul-04 Thu 0.077 0.077 0.076 0.076 22.5 22.5 0.0
2024-Jul-03 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2024-Jul-02 Tue 0.078 0.078 0.076 0.076 16.7 16.7 0.0
2024-Jul-01 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Jun-28 Fri 0.076 0.079 0.075 0.077 543,880 41,878 73.7 73.7 0.0
2024-Jun-27 Thu 0.076 0.079 0.076 0.079 418,228 ### 88.0 88.0 0.0
2024-Jun-26 Wed 0.077 0.079 0.076 0.076 387,556 ### ### ### 0.0
2024-Jun-25 Tue 0.0755 0.079 0.075 0.079 ### ### 0.0
2024-Jun-24 Mon 0.077 0.077 0.075 0.076 35.8 35.8 0.0
2024-Jun-21 Fri 0.075 0.077 0.074 0.075 ### ### 0.0
2024-Jun-20 Thu 0.077 0.077 0.074 0.075 15.4 15.4 0.0
2024-Jun-19 Wed 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Jun-18 Tue 0.075 0.075 0.073 0.075 66.2 66.2 0.0
2024-Jun-17 Mon 0.074 0.075 0.073 0.074 806,783 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.077 0.077 0.073 0.074 891,853 66,888 12.7 12.7 0.0
2024-Jun-13 Thu 0.075 0.079 0.074 0.079 391,048 ### ### ### 0.0
2024-Jun-12 Wed 0.076 ### 0.073 0.075 1,617,687 59,045 ### ### 0.0
2024-Jun-11 Tue 0.081 0.081 0.072 0.076 11.3 11.3 0.0
2024-Jun-07 Fri 0.076 0.079 0.072 0.076 311,845 23,544 66.9 66.9 0.0
2024-Jun-06 Thu 0.085 0.085 0.076 0.076 2.1 2.1 0.0
2024-Jun-05 Wed 0.081 0.083 0.077 0.082 1,127,755 90,220 80.0 80.0 0.0
2024-Jun-04 Tue ### ### 0.081 0.081 2.1 2.1 0.0
2024-Jun-03 Mon 0.088 ### 0.087 0.087 408,927 17,788 28.1 28.1 ###
2024-May-31 Fri 0.089 ### 0.084 0.087 556,720 23,382 ### ### ###
2024-May-30 Thu ### ### 0.089 0.089 1,355,289 ### ### ### ###
2024-May-29 Wed ### ### ### ### 85.1 85.1 0.0
2024-May-28 Tue ### ### ### ### 12.8 12.8 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 11,722 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 92,443 0 93.3 93.3 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 90.8 90.8 0.0
2024-May-20 Mon ### ### ### ### 583,751 0 10.1 10.1 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 387,171 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.125 ### ### 9.2 9.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 195,327 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 569,748 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 766,079 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,152,626 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 468,649 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 471,243 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,146,957 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 620,680 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 349,885 0 ### ### 0.0
2024-Apr-18 Thu 0.125 0.125 ### ### 339,944 21,246 4.1 4.1 0.0
2024-Apr-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-16 Tue 0.125 0.1275 ### ### 18.0 18.0 0.0
2024-Apr-15 Mon 0.125 ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2024-Apr-11 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Apr-10 Wed ### ### 0.125 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.125 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 217,650 0 ### ### 0.0
2024-Apr-05 Fri 0.1375 ### ### ### 1,164,854 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 453,278 0 86.9 86.9 0.0
2024-Apr-03 Wed ### ### ### ### 321,026 0 4.3 4.3 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.145 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 108,586 0 ### ### 0.0
2024-Mar-26 Tue ### 0.145 ### ### 678,258 49,173 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 141,543 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.145 0.145 0.1375 ### ### ### 0.0
2024-Mar-21 Thu 0.145 ### ### ### 472,674 0 86.1 86.1 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.155 0.155 0.145 ### 15.1 15.1 0.0
2024-Mar-18 Mon ### ### 0.155 0.155 676,586 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 683,520 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 ### 3,331,488 ### 93.9 93.9 0.0
2024-Mar-13 Wed ### ### ### ### 1.8 1.8 0.0
2024-Mar-12 Tue 0.185 ### ### ### 84.3 84.3 0.0
2024-Mar-11 Mon 0.185 0.185 ### 0.185 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### 0.185 621,221 0 16.1 16.1 ###
2024-Mar-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2024-Mar-06 Wed 0.185 ### ### 0.185 ### ### ###
2024-Mar-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-04 Mon ### ### 0.185 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,294,525 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.145 93.6 93.6 ###
2024-Feb-27 Tue ### ### 0.125 ### 694,747 43,421 71.5 71.5 0.0
2024-Feb-26 Mon 0.1275 ### 0.125 ### 860,256 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Feb-22 Thu ### ### 0.125 ### ### ### 0.0
2024-Feb-21 Wed ### 0.145 ### ### 539,173 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.145 ### ### 0.145 68.9 68.9 ###
2024-Feb-19 Mon 0.145 ### ### 0.145 69.6 69.6 ###
2024-Feb-16 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Feb-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 217,985 0 4.8 4.8 0.0
2024-Feb-12 Mon 0.125 ### 0.125 0.125 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.125 0.125 376,948 23,559 ### ### 0.0
2024-Feb-08 Thu ### ### 0.1275 ### 358,027 22,824 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### 0.125 ### ### 2,986,587 ### 96.4 96.4 0.0
2024-Feb-05 Mon ### ### 0.125 ### 92.2 92.2 0.0
2024-Feb-02 Fri ### 0.145 0.125 ### 1,809,547 244,288 4.9 4.9 0.0
2024-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Jan-31 Wed 0.145 0.155 0.145 0.155 168,258 ### ### ### ###
2024-Jan-30 Tue 0.155 ### 0.145 0.145 6.6 6.6 ###
2024-Jan-29 Mon ### ### ### 0.155 ### ### ###
2024-Jan-25 Thu ### ### ### ### 392,986 0 2.7 2.7 0.0
2024-Jan-24 Wed ### ### 0.155 ### 6.7 6.7 0.0
2024-Jan-23 Tue ### ### 0.155 ### 407,883 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 631,026 0 2.7 2.7 0.0
2024-Jan-19 Fri 0.2 0.22 ### ### 1,024,574 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.2 527,285 0 ### ### 0.0
2024-Jan-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jan-16 Tue 0.2 0.2 ### 0.2 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 10.6 10.6 0.0
2024-Jan-12 Fri 0.23 0.23 0.22 0.22 1,399,449 314,876 7.3 7.3 0.0
2024-Jan-11 Thu ### ### 0.22 0.23 ### ### ###
2024-Jan-10 Wed 0.245 0.25 ### 0.24 262,421 ### 18.3 18.3 0.0
2024-Jan-09 Tue 0.27 0.27 0.25 0.25 4.2 4.2 0.0
2024-Jan-08 Mon 0.27 0.27 0.255 0.26 337,486 ### 17.1 17.1 0.0
2024-Jan-05 Fri 0.28 0.28 0.26 0.27 ### ### ###
2024-Jan-04 Thu 0.27 0.28 ### 0.28 159,742 ### 90.9 90.9 ###
2024-Jan-03 Wed 0.28 0.28 0.27 0.27 116,171 31,947 ### ### ###
2024-Jan-02 Tue 0.285 0.285 0.275 0.275 346,420 ### 10.6 10.6 ###
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 272,079 ### ### ### ###
2023-Dec-28 Thu ### 0.28 ### 0.28 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Dec-22 Fri ### ### 0.25 0.25 ### ### 0.0
2023-Dec-21 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-20 Wed 0.255 0.28 0.25 0.26 1,381,327 366,051 ### ### 0.0
2023-Dec-19 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2023-Dec-18 Mon 0.28 0.28 0.25 0.27 979,252 ### 13.3 13.3 ###
2023-Dec-15 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-14 Thu 0.26 0.26 0.24 0.24 750,972 187,743 ### ### 0.0
2023-Dec-13 Wed 0.26 0.26 ### 0.245 ### ### 0.0
2023-Dec-12 Tue 0.28 0.28 0.25 ### 895,128 ### 10.3 10.3 0.0
2023-Dec-11 Mon 0.27 0.285 0.26 0.275 1,742,386 ### ### ### ###
2023-Dec-08 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Dec-07 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Dec-06 Wed ### ### 0.28 0.28 619,675 86,754 ### ### ###
2023-Dec-05 Tue ### ### 0.28 ### 8.7 8.7 0.0
2023-Dec-04 Mon 0.325 ### ### ### 18.0 18.0 0.0
2023-Dec-01 Fri ### ### ### ### 10.3 10.3 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.355 0.3575 ### ### 1,203,921 ### 8.2 8.2 0.0
2023-Nov-28 Tue 0.375 0.375 ### ### 162,277 30,426 ### ### 0.0
2023-Nov-27 Mon 0.385 0.385 ### 0.375 21.9 21.9 ###
2023-Nov-24 Fri 0.385 0.385 0.375 ### 24.2 24.2 0.0
2023-Nov-23 Thu ### ### 0.375 ### 427,454 80,147 ### ### 0.0
2023-Nov-22 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.41 0.41 0.385 0.385 413,171 ### ### ### 0.0
2023-Nov-17 Fri 0.425 0.43 0.4 0.4 906,349 ### 5.6 5.6 0.0
2023-Nov-16 Thu 0.47 0.47 0.42 0.425 1,119,927 ### ### ### ###
2023-Nov-15 Wed 0.44 0.48 0.43 0.45 1,802,854 ### ### ### 0.0
2023-Nov-14 Tue 0.4 0.42 ### 0.42 523,129 109,857 ### ### ###
2023-Nov-13 Mon 0.42 0.42 ### ### ### ### 0.0
2023-Nov-10 Fri 0.425 0.425 ### 0.41 413,546 87,878 ### ### ###
2023-Nov-09 Thu ### 0.425 0.385 0.425 797,073 ### 96.1 96.1 ###
2023-Nov-08 Wed ### ### 0.375 ### 317,225 59,479 5.6 5.6 0.0
2023-Nov-07 Tue ### ### 0.4 0.41 23.0 23.0 ###
2023-Nov-06 Mon 0.42 0.42 0.4 0.42 114,577 46,976 ### ### ###
2023-Nov-03 Fri 0.42 0.43 0.41 0.42 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 90,455 0 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.41 7.2 7.2 ###
2023-Oct-31 Tue 0.4 ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 266,725 0 ### ### 0.0
2023-Oct-27 Fri 0.4 ### 0.4 0.4 65.2 65.2 0.0
2023-Oct-26 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.4 939,328 0 ### ### 0.0
2023-Oct-24 Tue 0.4 ### ### ### 23.3 23.3 0.0
2023-Oct-23 Mon ### ### 0.4 0.4 14.0 14.0 0.0
2023-Oct-20 Fri 0.43 0.43 ### ### 12.1 12.1 0.0
2023-Oct-19 Thu 0.46 0.46 0.42 0.44 826,125 ### 11.4 11.4 ###
2023-Oct-18 Wed 0.475 0.48 0.46 0.46 165,848 77,948 15.5 15.5 0.0
2023-Oct-17 Tue 0.48 0.48 0.46 ### 89,573 ### 15.4 15.4 0.0
2023-Oct-16 Mon ### ### 0.47 0.47 ### ### ###
2023-Oct-13 Fri 0.47 ### 0.46 0.48 ### ### 0.0
2023-Oct-12 Thu ### 0.47 0.445 0.47 ### ### ###
2023-Oct-11 Wed 0.455 0.47 0.45 0.47 87.3 87.3 ###
2023-Oct-10 Tue 0.41 0.455 0.41 0.455 ### ### 0.0
2023-Oct-09 Mon 0.42 0.42 ### 0.41 22.6 22.6 ###
2023-Oct-06 Fri 0.425 0.425 0.4 0.42 ### ### ###
2023-Oct-05 Thu 0.41 0.42 0.4 ### 541,270 221,920 ### ### 0.0
2023-Oct-04 Wed 0.425 0.425 ### 0.41 ### ### ###
2023-Oct-03 Tue 0.455 0.455 ### ### 2.3 2.3 0.0
2023-Oct-02 Mon 0.44 0.46 0.42 0.46 92.8 92.8 0.0
2023-Sep-29 Fri 0.42 0.425 0.41 0.42 996,872 ### ### ### ###
2023-Sep-28 Thu 0.42 0.425 ### ### 26.1 26.1 0.0
2023-Sep-27 Wed 0.445 0.45 ### 0.42 6.8 6.8 ###
2023-Sep-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Sep-25 Mon 0.46 0.46 0.425 0.46 66.4 66.4 0.0
2023-Sep-22 Fri 0.46 0.475 0.455 0.46 60.6 60.6 0.0
2023-Sep-21 Thu 0.49 0.49 0.46 0.48 237,272 ### 23.9 23.9 0.0
2023-Sep-20 Wed ### ### 0.49 ### ### ### 0.0
2023-Sep-19 Tue 0.51 ### 0.5 ### 138,781 ### 28.6 28.6 0.0
2023-Sep-18 Mon ### ### 0.5 0.51 81.5 81.5 ###
2023-Sep-15 Fri 0.49 0.54 0.48 0.5 653,987 ### ### ### 0.0
2023-Sep-14 Thu 0.49 0.5 0.47 0.485 280,885 136,229 23.6 23.6 0.0
2023-Sep-13 Wed 0.49 0.49 0.475 0.485 190,371 91,854 31.4 31.4 0.0
2023-Sep-12 Tue 0.485 ### 0.485 0.49 ### ### ###
2023-Sep-11 Mon 0.5 0.5 0.475 0.485 21.0 21.0 0.0
2023-Sep-08 Fri ### 0.5 0.49 0.5 76.5 76.5 0.0
2023-Sep-07 Thu ### ### 0.49 ### 190,283 ### 14.0 14.0 0.0
2023-Sep-06 Wed 0.49 ### 0.49 ### 92.5 92.5 0.0
2023-Sep-05 Tue 0.485 0.5 0.485 0.49 198,378 ### 80.1 80.1 ###
2023-Sep-04 Mon ### 0.51 0.48 0.485 13.9 13.9 0.0
2023-Sep-01 Fri ### 0.525 0.4975 ### 20.5 20.5 0.0
2023-Aug-31 Thu 0.51 0.525 ### 0.525 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.5 0.51 ### ### 202,376 ### 77.3 77.3 0.0
2023-Aug-28 Mon 0.51 ### 0.485 ### 393,874 ### 24.8 24.8 0.0
2023-Aug-25 Fri 0.525 0.525 0.51 0.525 68.0 68.0 0.0
2023-Aug-24 Thu 0.52 ### ### ### 84.8 84.8 0.0
2023-Aug-23 Wed ### 0.525 0.5 0.5 ### ### 0.0
2023-Aug-22 Tue 0.52 0.52 ### ### 755,728 196,489 ### ### 0.0
2023-Aug-21 Mon ### 0.54 ### 0.52 19.1 19.1 0.0
2023-Aug-18 Fri 0.54 0.55 ### ### ### ### 0.0
2023-Aug-17 Thu 0.54 0.55 0.53 0.54 400,771 ### ### ### 0.0
2023-Aug-16 Wed 0.54 0.55 ### 0.54 234,989 64,621 ### ### 0.0
2023-Aug-15 Tue 0.55 0.56 ### 0.54 542,647 151,941 22.2 22.2 0.0
2023-Aug-14 Mon 0.585 0.585 0.55 0.555 150,574 85,450 ### ### ###
2023-Aug-11 Fri ### 0.575 0.555 ### ### ### 0.0
2023-Aug-10 Thu 0.55 0.56 0.545 0.56 78.5 78.5 ###
2023-Aug-09 Wed 0.57 0.575 0.545 0.555 ### ### ###
2023-Aug-08 Tue ### ### 0.58 0.585 20.6 20.6 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 164,684 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 83.7 83.7 0.0
2023-Aug-02 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.655 ### ### 632,871 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.625 0.625 259,550 ### 25.9 25.9 0.0
2023-Jul-28 Fri ### ### ### ### 275,121 0 ### ### 0.0
2023-Jul-27 Thu ### 0.675 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.625 ### 494,973 154,679 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.6375 ### 0.625 554,825 176,850 31.7 31.7 0.0
2023-Jul-24 Mon ### ### 0.625 ### 21.5 21.5 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 0.675 0.685 ### ### 24.3 24.3 0.0
2023-Jul-19 Wed ### 0.685 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.71 0.72 ### 0.675 825,989 297,356 ### ### 0.0
2023-Jul-17 Mon ### 0.72 0.7 0.71 988,358 ### 33.1 33.1 ###
2023-Jul-14 Fri 0.75 0.755 0.71 0.71 1,523,586 1,116,026 ### ### ###
2023-Jul-13 Thu ### 0.7 ### ### 90.5 90.5 0.0
2023-Jul-12 Wed ### ### 0.655 ### 584,954 191,572 9.9 9.9 0.0
2023-Jul-11 Tue 0.685 0.7 0.675 ### 687,889 472,923 68.8 68.8 0.0
2023-Jul-10 Mon ### 0.685 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.74 0.75 0.685 ### 4.9 4.9 0.0
2023-Jul-05 Wed 0.755 0.755 0.745 0.75 30.3 30.3 ###
2023-Jul-04 Tue 0.73 0.76 0.725 0.755 84.6 84.6 ###
2023-Jul-03 Mon ### 0.75 0.72 0.745 ### ### ###
2023-Jun-30 Fri 0.675 0.73 0.675 0.73 ### ### 0.1
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 0.7 0.7 ### 0.685 273,945 95,880 20.0 20.0 0.0
2023-Jun-27 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2023-Jun-26 Mon 0.685 ### ### ### 79.0 79.0 0.0
2023-Jun-23 Fri ### ### ### ### 87.2 87.2 0.0
2023-Jun-22 Thu ### ### ### ### 67,821 0 26.3 26.3 0.0
2023-Jun-21 Wed 0.685 ### 0.675 ### ### ### 0.0
2023-Jun-20 Tue 0.71 0.71 0.685 0.685 197,889 138,027 15.7 15.7 0.0
2023-Jun-19 Mon 0.73 0.73 ### 0.7 482,341 176,054 14.5 14.5 ###
2023-Jun-16 Fri ### 0.73 0.655 0.73 796,140 551,326 ### ### 0.1
2023-Jun-15 Thu 0.645 ### ### ### 388,681 0 89.0 89.0 0.0
2023-Jun-14 Wed 0.655 0.675 ### 0.645 287,650 97,081 ### ### ###
2023-Jun-13 Tue ### ### 0.645 0.655 16.4 16.4 ###
2023-Jun-09 Fri ### ### ### ### 232,970 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.72 0.73 ### ### ### ### 0.0
2023-Jun-06 Tue 0.71 0.71 ### 0.71 73.2 73.2 ###
2023-Jun-05 Mon 0.74 0.74 0.685 0.7 991,871 ### 9.9 9.9 ###
2023-Jun-02 Fri 0.73 ### 0.71 ### ### ### 0.0
2023-Jun-01 Thu 0.725 0.725 ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.675 0.7 378,483 ### 80.6 80.6 ###
2023-May-30 Tue 0.7 ### 0.685 ### ### ### 0.0
2023-May-29 Mon ### 0.72 ### ### 458,683 165,125 17.1 17.1 0.0
2023-May-26 Fri 0.725 0.73 ### 0.7 595,885 ### ### ### ###
2023-May-25 Thu 0.75 0.77 ### 0.71 10.4 10.4 ###
2023-May-24 Wed 0.76 0.775 0.73 0.75 ### ### ###
2023-May-23 Tue 0.74 0.77 ### 0.755 1,414,949 544,755 ### ### ###
2023-May-22 Mon 0.78 0.785 ### ### 4.4 4.4 0.0
2023-May-19 Fri 0.85 0.87 0.755 0.77 2.1 2.1 0.1
2023-May-18 Thu 0.645 0.675 ### 0.675 1,201,240 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 0.645 0.645 0.6125 ### 887,256 ### ### ### 0.0
2023-May-15 Mon 0.685 0.685 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 362,422 0 4.7 4.7 0.0
2023-May-11 Thu ### 0.72 ### 0.71 1,024,652 368,874 94.1 94.1 ###
2023-May-10 Wed ### 0.655 ### ### 342,070 112,027 82.0 82.0 0.0
2023-May-09 Tue ### ### ### ### 576,377 0 ### ### 0.0
2023-May-08 Mon ### 0.675 ### ### 434,940 ### 96.2 96.2 0.0
2023-May-05 Fri ### ### 0.57 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.58 ### 186,576 ### 21.2 21.2 0.0
2023-May-03 Wed ### ### 0.59 ### 11.3 11.3 0.0
2023-May-02 Tue 0.625 ### ### ### 282,049 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 391,648 0 18.7 18.7 0.0
2023-Apr-28 Fri ### 0.655 ### 0.655 218,928 ### 89.0 89.0 ###
2023-Apr-27 Thu ### 0.625 0.585 0.625 358,279 216,758 88.5 88.5 0.0
2023-Apr-26 Wed ### ### 0.58 ### 535,629 ### 10.5 10.5 0.0
2023-Apr-24 Mon ### ### 0.585 0.625 ### ### 0.0
2023-Apr-21 Fri 0.625 ### ### ### 272,373 0 ### ### 0.0
2023-Apr-20 Thu ### 0.675 ### ### 26.6 26.6 0.0
2023-Apr-19 Wed ### ### 0.655 ### 322,071 105,478 ### ### 0.0
2023-Apr-18 Tue ### 0.675 ### ### 749,554 252,974 83.2 83.2 0.0
2023-Apr-17 Mon 0.655 ### ### ### 224,546 0 77.4 77.4 0.0
2023-Apr-14 Fri 0.645 ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.655 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 0.675 16.3 16.3 0.0
2023-Apr-11 Tue 0.675 0.7 0.655 ### 452,776 306,755 ### ### 0.0
2023-Apr-06 Thu 0.685 0.685 ### ### 300,355 102,871 14.0 14.0 0.0
2023-Apr-05 Wed 0.7 0.7 0.685 ### 399,154 ### 24.1 24.1 0.0
2023-Apr-04 Tue 0.725 0.73 0.7 0.7 ### ### ###
2023-Apr-03 Mon 0.75 0.75 0.72 0.72 189,542 ### 14.7 14.7 ###
2023-Mar-31 Fri 0.75 0.755 ### 0.745 ### ### ###
2023-Mar-30 Thu ### 0.75 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.645 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.58 ### 348,026 100,927 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 173,652 0 91.5 91.5 0.0
2023-Mar-23 Thu ### ### 0.56 ### 351,678 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.575 ### 487,770 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.57 ### 18.8 18.8 0.0
2023-Mar-20 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Mar-17 Fri 0.655 0.655 ### ### 425,846 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 677,943 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.675 ### ### 0.0
2023-Mar-14 Tue 0.7 ### ### ### 629,340 0 ### ### 0.0
2023-Mar-13 Mon 0.725 0.725 ### 0.72 471,828 ### ### ### ###
2023-Mar-10 Fri 0.74 0.745 0.7 0.745 254,345 ### ### ### ###
2023-Mar-09 Thu 0.755 ### 0.745 ### ### ### 0.0
2023-Mar-08 Wed 0.725 0.755 ### 0.755 291,872 110,181 ### ### ###
2023-Mar-07 Tue 0.75 0.75 0.71 ### 322,946 235,750 21.8 21.8 0.0
2023-Mar-06 Mon ### ### ### 0.73 751,858 0 ### ### 0.1
2023-Mar-03 Fri ### 0.72 0.675 ### ### ### 0.0
2023-Mar-02 Thu ### 0.71 ### ### 326,754 ### 81.6 81.6 0.0
2023-Mar-01 Wed ### ### ### 0.675 266,546 0 ### ### 0.0
2023-Feb-28 Tue 0.645 ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 0.645 ### ### ###
2023-Feb-24 Fri 0.655 ### ### ### 29.4 29.4 0.0
2023-Feb-23 Thu ### ### ### 0.645 17.7 17.7 ###
2023-Feb-22 Wed ### ### ### 0.655 20.6 20.6 ###
2023-Feb-21 Tue ### ### ### 0.685 ### ### 0.0
2023-Feb-20 Mon ### ### 0.655 ### 896,525 ### ### ### 0.0
2023-Feb-17 Fri 0.74 0.745 0.675 0.71 706,923 ### 13.0 13.0 ###
2023-Feb-16 Thu 0.77 0.78 0.72 0.725 6.2 6.2 ###
2023-Feb-15 Wed ### 0.78 0.73 0.75 579,242 437,327 28.1 28.1 ###
2023-Feb-14 Tue 0.81 ### 0.755 0.755 557,856 ### ### ### ###
2023-Feb-13 Mon ### 0.83 0.79 0.8 ### ### 0.1
2023-Feb-10 Fri ### 0.86 ### ### 868,754 ### 20.7 20.7 0.0
2023-Feb-09 Thu 0.86 0.86 ### ### ### ### 0.0
2023-Feb-08 Wed 0.85 0.875 0.85 0.855 ### ### ###
2023-Feb-07 Tue 0.875 ### 0.84 0.84 736,286 309,240 12.0 12.0 ###
2023-Feb-06 Mon ### ### 0.845 0.885 539,688 ### ### ### ###
2023-Feb-03 Fri ### ### 0.87 0.88 ### ### 0.1
2023-Feb-02 Thu ### ### 0.89 0.89 21.4 21.4 ###
2023-Feb-01 Wed ### ### 0.89 0.89 639,528 284,589 ### ### ###
2023-Jan-31 Tue 0.975 0.975 ### ### 8.6 8.6 0.0
2023-Jan-30 Mon ### ### ### 0.975 966,579 0 ### ### ###
2023-Jan-27 Fri ### ### 0.945 ### 118,848 56,155 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 173,049 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.925 ### 83.8 83.8 0.0
2023-Jan-23 Mon 0.88 ### 0.88 ### 286,820 ### 95.5 95.5 0.0
2023-Jan-20 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2023-Jan-19 Thu ### ### 0.875 0.88 153,647 67,220 ### ### 0.1
2023-Jan-18 Wed ### ### 0.88 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.88 0.885 ### ### ###
2023-Jan-16 Mon ### ### ### ### 263,028 0 ### ### 0.0
2023-Jan-13 Fri 0.925 ### ### ### 210,081 0 ### ### 0.0
2023-Jan-12 Thu ### 0.945 ### ### 299,559 141,541 25.9 25.9 0.0
2023-Jan-11 Wed ### ### ### 0.925 17.3 17.3 ###
2023-Jan-10 Tue 0.925 ### 0.8975 ### 29.3 29.3 0.0
2023-Jan-09 Mon ### ### ### ### 418,743 0 ### ### 0.0
2023-Jan-06 Fri 0.85 ### 0.83 0.88 360,176 149,473 ### ### 0.1
2023-Jan-05 Thu 0.84 0.85 ### 0.84 ### ### ###
2023-Jan-04 Wed 0.84 0.84 0.81 0.83 405,473 ### 19.7 19.7 ###
2023-Jan-03 Tue 0.83 0.85 0.79 0.8 14.9 14.9 0.1
2022-Dec-30 Fri 0.785 0.84 0.775 0.825 90.9 90.9 0.1
2022-Dec-29 Thu 0.75 0.77 0.74 0.76 ### ### 0.1
2022-Dec-28 Wed 0.785 0.785 ### 0.755 ### ### ###
2022-Dec-23 Fri 0.78 0.78 0.72 0.78 422,575 ### ### ### 0.1
2022-Dec-22 Thu 0.76 0.78 0.755 0.78 86.4 86.4 0.1
2022-Dec-21 Wed 0.72 0.76 0.72 0.73 ### ### 0.1
2022-Dec-20 Tue 0.76 ### 0.71 0.725 406,649 ### ### ### ###
2022-Dec-19 Mon 0.77 0.79 0.76 0.76 324,375 ### 27.4 27.4 0.1
2022-Dec-16 Fri 0.8 0.8 ### 0.77 ### ### 0.1
2022-Dec-15 Thu 0.88 0.88 ### ### 743,445 ### 3.7 3.7 0.0
2022-Dec-14 Wed 0.89 ### 0.875 0.885 212,480 ### ### ### ###
2022-Dec-13 Tue 0.875 0.885 0.845 0.87 ### ### 0.1
2022-Dec-12 Mon ### ### ### ### 662,040 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 263,745 0 19.8 19.8 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.975 424,377 0 12.4 12.4 ###
2022-Dec-02 Fri ### ### 0.975 ### ### ### 0.0
2022-Dec-01 Thu 1 ### ### ### 79.5 79.5 0.0
2022-Nov-30 Wed ### 0.975 0.955 0.975 384,448 ### ### ### ###
2022-Nov-29 Tue 0.925 ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.925 0.925 436,725 201,985 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 1.125 ### 1.085 ### 19.6 19.6 0.0
2022-Nov-22 Tue ### ### ### ### 1,694,126 0 94.1 94.1 0.0
2022-Nov-21 Mon ### 1.055 ### ### 217,121 ### 15.0 15.0 0.0
2022-Nov-18 Fri ### ### ### 1.055 320,141 0 73.7 73.7 0.1
2022-Nov-17 Thu ### ### ### ### 149,742 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 1,058,287 0 ### ### 0.0
2022-Nov-14 Mon ### 1.125 ### ### 890,645 500,987 ### ### 0.0
2022-Nov-11 Fri ### 1.125 ### ### 7.1 7.1 0.0
2022-Nov-10 Thu ### ### 1.045 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 1,130,228 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 84.5 84.5 0.0
2022-Nov-07 Mon ### ### 0.985 1 ### ### ###
2022-Nov-04 Fri 0.985 ### 0.975 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 883,940 0 76.9 76.9 0.0
2022-Nov-02 Wed ### ### ### ### 93.7 93.7 0.0
2022-Nov-01 Tue ### ### ### ### 293,974 0 61.3 61.3 0.0
2022-Oct-31 Mon ### ### 0.89 ### ### ### 0.0
2022-Oct-28 Fri ### 1 0.9075 ### ### ### 0.0
2022-Oct-27 Thu 0.86 ### 0.86 ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.86 ### 13.5 13.5 0.0
2022-Oct-25 Tue ### ### ### ### 32.8 32.8 0.0
2022-Oct-24 Mon ### ### 0.845 ### ### ### 0.0
2022-Oct-21 Fri 0.82 0.83 0.8 0.83 505,126 411,677 ### ### ###
2022-Oct-20 Thu 0.83 0.84 0.79 ### 757,389 617,272 ### ### 0.0
2022-Oct-19 Wed 0.825 0.87 0.825 0.84 778,479 ### ### ### ###
2022-Oct-18 Tue 0.79 0.84 0.79 0.82 89.0 89.0 0.1
2022-Oct-17 Mon 0.76 0.785 0.755 0.78 353,252 ### 89.0 89.0 0.1
2022-Oct-14 Fri 0.77 0.785 ### 0.76 820,123 ### ### ### 0.1
2022-Oct-13 Thu 0.74 0.74 0.725 0.73 27.6 27.6 0.1
2022-Oct-12 Wed 0.74 0.75 0.725 0.745 280,486 206,858 ### ### ###
2022-Oct-11 Tue ### 0.75 0.725 0.725 34.6 34.6 ###
2022-Oct-10 Mon 0.77 0.77 0.73 ### 11.0 11.0 0.0
2022-Oct-07 Fri 0.785 0.8 0.76 0.785 691,228 539,157 ### ### ###
2022-Oct-06 Thu 0.78 0.82 0.76 0.78 566,254 447,340 62.0 62.0 0.1
2022-Oct-05 Wed 0.755 0.79 0.75 0.77 778,446 ### ### ### 0.1
2022-Oct-04 Tue 0.73 0.75 0.71 0.745 ### ### ###
2022-Oct-03 Mon 0.75 0.75 ### 0.71 596,945 223,854 10.9 10.9 ###
2022-Sep-30 Fri 0.74 0.755 0.74 0.755 80.0 80.0 ###
2022-Sep-29 Thu 0.755 0.76 0.74 0.755 415,456 ### ### ### ###
2022-Sep-28 Wed 0.76 ### 0.72 ### 256,472 92,329 ### ### 0.0
2022-Sep-27 Tue 0.73 0.78 0.725 ### 92.2 92.2 0.0
2022-Sep-26 Mon 0.77 0.77 ### 0.745 714,371 ### ### ### ###
2022-Sep-23 Fri 0.8 0.825 0.775 0.775 1,098,757 ### 26.2 26.2 0.1
2022-Sep-21 Wed 0.78 ### 0.77 0.78 77.5 77.5 0.1
2022-Sep-20 Tue 0.79 0.825 0.77 0.78 437,550 348,946 31.5 31.5 0.1
2022-Sep-19 Mon 0.8 0.81 0.755 0.76 ### ### 0.1
2022-Sep-16 Fri 0.82 ### 0.77 ### 22.8 22.8 0.0
2022-Sep-15 Thu 0.85 0.885 0.83 ### 23.6 23.6 0.0
2022-Sep-14 Wed 0.785 0.84 0.75 0.83 824,753 655,678 90.6 90.6 ###
2022-Sep-13 Tue 0.855 ### 0.82 0.825 959,146 393,249 10.9 10.9 0.1
2022-Sep-12 Mon ### 0.83 0.78 0.83 ### ### ###
2022-Sep-09 Fri 0.73 0.79 0.73 0.775 ### ### 0.1
2022-Sep-08 Thu 0.72 0.755 0.71 0.725 1,157,343 847,753 63.0 63.0 ###
2022-Sep-07 Wed 0.73 0.745 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.73 ### 0.72 1,097,221 400,485 90.1 90.1 ###
2022-Sep-05 Mon 0.685 ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 303,122 0 15.3 15.3 0.0
2022-Sep-01 Thu ### ### 0.675 ### 1,064,841 359,383 25.4 25.4 0.0
2022-Aug-31 Wed 0.71 ### ### 0.72 ### ### ###
2022-Aug-30 Tue 0.7 0.74 0.7 0.72 568,354 ### 82.4 82.4 ###
2022-Aug-29 Mon 0.7 0.72 ### ### 541,175 194,823 ### ### 0.0
2022-Aug-26 Fri 0.73 0.745 ### 0.73 66.9 66.9 0.1
2022-Aug-25 Thu ### 0.72 0.7 0.72 354,348 251,587 81.3 81.3 ###
2022-Aug-24 Wed ### 0.72 ### 0.7 ### ### ###
2022-Aug-23 Tue 0.6825 ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.7 0.675 ### ### ### 0.0
2022-Aug-19 Fri ### 0.725 ### ### 26.5 26.5 0.0
2022-Aug-18 Thu ### ### ### ### 20.9 20.9 0.0
2022-Aug-17 Wed 0.77 0.79 0.71 0.74 ### ### 0.1
2022-Aug-16 Tue ### 0.82 ### 0.77 ### ### 0.1
2022-Aug-15 Mon 0.755 ### 0.755 0.775 753,447 284,426 86.7 86.7 0.1
2022-Aug-12 Fri 0.76 0.76 ### 0.74 191,124 72,627 ### ### 0.1
2022-Aug-11 Thu 0.72 0.77 0.72 0.75 475,783 354,458 ### ### ###
2022-Aug-10 Wed ### ### ### ### 428,884 0 7.2 7.2 0.0
2022-Aug-09 Tue 0.75 0.76 0.72 0.745 1,232,685 912,186 ### ### ###
2022-Aug-08 Mon 0.72 0.75 0.71 0.72 ### ### ###
2022-Aug-05 Fri ### ### ### 0.7 1,589,981 0 89.5 89.5 ###
2022-Aug-04 Thu ### 0.675 0.645 ### 398,472 ### 87.3 87.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.625 ### ### 177,942 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 70.8 70.8 0.0
2022-Jul-28 Thu 0.655 0.6575 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 7.3 7.3 0.0
2022-Jul-26 Tue ### ### 0.655 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 21.2 21.2 0.0
2022-Jul-22 Fri 0.72 0.72 ### 0.685 294,246 105,928 8.2 8.2 0.0
2022-Jul-21 Thu ### ### ### 0.7 399,056 0 94.2 94.2 ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.585 0.585 0.575 0.575 ### ### ###
2022-Jul-18 Mon 0.625 0.625 0.58 0.585 278,243 167,641 ### ### ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 240,783 0 24.7 24.7 0.0
2022-Jul-13 Wed 0.59 ### 0.59 ### 257,983 ### 96.6 96.6 0.0
2022-Jul-12 Tue 0.59 ### 0.57 ### 91.3 91.3 0.0
2022-Jul-11 Mon 0.58 0.59 0.555 0.59 499,780 286,124 89.3 89.3 0.0
2022-Jul-08 Fri 0.54 0.58 0.54 0.56 1,339,684 750,223 85.8 85.8 ###
2022-Jul-07 Thu 0.53 0.53 0.49 0.5 8.3 8.3 0.0
2022-Jul-06 Wed ### ### 0.53 0.53 666,220 176,548 1.9 1.9 0.0
2022-Jul-05 Tue ### ### 0.585 ### 470,453 ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.58 ### 319,582 92,678 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 324,174 0 1.9 1.9 0.0
2022-Jun-30 Thu ### ### 0.575 ### 82.1 82.1 0.0
2022-Jun-29 Wed 0.625 0.625 ### ### 373,583 116,744 ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.625 578,729 0 29.6 29.6 0.0
2022-Jun-27 Mon ### 0.655 ### ### 1,415,626 ### ### ### 0.0
2022-Jun-24 Fri 0.55 ### 0.54 0.58 903,629 243,979 ### ### ###
2022-Jun-23 Thu ### ### ### 0.57 1.7 1.7 ###
2022-Jun-22 Wed ### ### 0.655 0.655 ### ### ###
2022-Jun-21 Tue ### ### ### 0.7 225,475 0 67.0 67.0 ###
2022-Jun-20 Mon 0.73 ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.7 0.725 0.7 0.72 81.4 81.4 ###
2022-Jun-16 Thu 0.74 0.77 ### ### ### ### 0.0
2022-Jun-15 Wed 0.755 ### 0.71 0.71 473,675 168,154 14.7 14.7 ###
2022-Jun-14 Tue 0.76 0.77 ### 0.77 81.3 81.3 0.1
2022-Jun-10 Fri 0.83 0.845 ### ### 274,725 116,071 ### ### 0.0
2022-Jun-09 Thu ### ### 0.84 0.89 46.6 46.6 ###
2022-Jun-08 Wed ### ### 0.875 ### ### ### 0.0
2022-Jun-07 Tue 0.925 0.925 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 13.1 13.1 0.0
2022-Jun-03 Fri ### ### 0.925 ### 353,955 ### ### ### 0.0
2022-Jun-02 Thu 0.945 0.945 ### ### 999,781 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.925 0.945 ### ### 0.1
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 670,040 0 ### ### 0.0
2022-May-27 Fri 0.985 0.985 0.925 0.925 5.6 5.6 ###
2022-May-26 Thu 0.945 0.975 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.85 ### ### ### 0.0
2022-May-24 Tue 0.89 0.89 0.855 0.875 ### ### 0.1
2022-May-23 Mon 0.86 0.88 0.8575 0.88 ### ### 0.1
2022-May-20 Fri 0.86 ### ### 0.85 20.6 20.6 ###
2022-May-19 Thu 0.81 0.845 ### ### 945,252 ### 85.2 85.2 0.0
2022-May-18 Wed 0.875 0.88 0.84 0.86 957,424 823,384 ### ### ###
2022-May-17 Tue 0.8 0.845 0.8 0.82 336,823 ### 82.0 82.0 0.1
2022-May-16 Mon 0.82 ### 0.79 0.79 1,023,884 ### 18.4 18.4 ###
2022-May-13 Fri 0.79 ### 0.78 0.79 2,118,821 826,340 52.6 52.6 ###
2022-May-12 Thu 0.82 ### 0.785 0.79 28.1 28.1 ###
2022-May-11 Wed 0.855 0.86 ### 0.845 ### ### ###
2022-May-10 Tue ### ### 0.84 0.855 1,468,085 ### ### ### ###
2022-May-09 Mon ### ### 0.84 0.855 1,468,085 ### ### ### ###
2022-May-06 Fri ### 0.985 0.925 0.955 75.8 75.8 0.1
2022-May-05 Thu ### ### ### ### 1,228,087 0 82.5 82.5 0.0
2022-May-04 Wed ### ### ### ### 1,738,889 0 8.7 8.7 0.0
2022-May-03 Tue 1.045 1.075 1.025 ### 510,124 ### 45.9 45.9 0.0
2022-May-02 Mon 1.085 ### ### ### 1,293,759 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 1,776,920 0 11.7 11.7 0.0
2022-Apr-28 Thu 1.2 1.245 ### ### ### ### 0.0
2022-Apr-27 Wed 1.155 1.155 1.155 1.155 0 0.1
2022-Apr-26 Tue ### 1.245 1.085 1.155 1,302,982 1,517,974 96.2 96.2 0.1
2022-Apr-22 Fri ### ### ### ### 761,926 0 88.8 88.8 0.0
2022-Apr-21 Thu ### 1.21 1.0975 1.145 1,447,325 1,669,851 17.6 17.6 ###
2022-Apr-20 Wed ### ### ### 1.155 1,541,479 0 97.2 97.2 0.1
2022-Apr-19 Tue ### 1.085 0.955 ### 1,744,473 ### 98.4 98.4 0.0
2022-Apr-14 Thu ### 1.025 0.925 ### 14.3 14.3 0.0
2022-Apr-13 Wed ### 0.975 0.925 0.955 81.2 81.2 0.1
2022-Apr-12 Tue ### ### 0.885 ### 1,691,424 748,455 8.1 8.1 0.0
2022-Apr-11 Mon ### 1.025 ### 0.955 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 870,780 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.88 ### 1,682,142 740,142 ### ### 0.0
2022-Apr-06 Wed 0.88 ### 0.85 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.88 ### 13.2 13.2 0.0
2022-Apr-04 Mon ### ### ### ### 940,140 0 16.2 16.2 0.0
2022-Apr-01 Fri 0.84 ### 0.8275 ### 98.1 98.1 0.0
2022-Mar-31 Thu 0.83 0.87 0.83 0.83 823,854 700,275 ### ### ###
2022-Mar-30 Wed 0.86 0.86 0.8 0.81 ### ### 0.1
2022-Mar-29 Tue 0.89 0.89 0.84 0.85 8.1 8.1 ###
2022-Mar-28 Mon ### ### 0.88 0.885 1,647,452 724,878 12.6 12.6 ###
2022-Mar-25 Fri 0.925 ### 0.875 ### 18.9 18.9 0.0
2022-Mar-24 Thu 0.83 ### 0.81 ### 2,882,227 ### ### ### 0.0
2022-Mar-23 Wed 0.82 0.845 ### 0.83 73.4 73.4 ###
2022-Mar-22 Tue 0.825 0.83 0.785 ### 657,341 ### ### ### 0.0
2022-Mar-21 Mon 0.77 ### 0.77 0.82 903,378 ### ### ### 0.1
2022-Mar-18 Fri 0.76 0.79 0.74 0.77 467,856 ### ### ### 0.1
2022-Mar-17 Thu 0.73 0.75 0.73 0.75 84.3 84.3 ###
2022-Mar-16 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Mar-15 Tue 0.73 ### 0.7 0.71 ### ### ###
2022-Mar-14 Mon 0.76 0.78 ### 0.745 ### ### ###
2022-Mar-11 Fri 0.78 0.78 0.75 0.75 ### ### ###
2022-Mar-10 Thu ### 0.77 0.75 0.75 132,220 100,487 21.7 21.7 ###
2022-Mar-09 Wed 0.75 0.78 0.745 0.755 58.9 58.9 ###
2022-Mar-08 Tue 0.79 0.79 0.73 0.75 665,985 506,148 11.3 11.3 ###
2022-Mar-07 Mon 0.84 0.84 0.78 0.78 8.0 8.0 0.1
2022-Mar-04 Fri 0.84 ### 0.78 ### ### ### 0.0
2022-Mar-03 Thu 0.85 ### 0.825 0.84 31.4 31.4 ###
2022-Mar-02 Wed 0.78 0.83 0.78 0.82 139,641 ### 91.6 91.6 0.1
2022-Mar-01 Tue 0.75 ### 0.75 0.81 482,659 ### ### ### 0.1
2022-Feb-28 Mon 0.76 ### ### 0.76 463,077 0 ### ### 0.1
2022-Feb-25 Fri 0.745 0.79 0.745 0.755 535,457 ### 68.1 68.1 ###
2022-Feb-24 Thu 0.745 0.76 0.72 0.72 441,180 326,473 39.6 39.6 ###
2022-Feb-23 Wed 0.71 0.785 ### 0.77 94.9 94.9 0.1
2022-Feb-22 Tue ### ### 0.7 0.7 1,149,428 ### ### ### ###
2022-Feb-21 Mon ### 0.8 ### ### 265,122 106,048 17.3 17.3 0.0
2022-Feb-18 Fri 0.77 0.82 0.76 0.79 83.1 83.1 ###
2022-Feb-17 Thu ### 0.84 0.78 0.785 651,086 527,379 6.7 6.7 ###
2022-Feb-16 Wed 0.8 0.86 0.8 ### 658,458 546,520 92.5 92.5 0.0
2022-Feb-15 Tue 0.8 ### 0.755 0.78 27.9 27.9 0.1
2022-Feb-14 Mon 0.845 0.845 0.79 ### 21.8 21.8 0.0
2022-Feb-11 Fri ### ### 0.84 0.84 ### ### ###
2022-Feb-10 Thu 0.875 ### 0.87 ### ### ### 0.0
2022-Feb-09 Wed 0.87 0.875 0.84 0.86 401,356 ### ### ### ###
2022-Feb-08 Tue ### ### 0.845 0.845 ### ### ###
2022-Feb-07 Mon 0.86 ### 0.83 0.88 554,742 ### ### ### 0.1
2022-Feb-04 Fri 0.87 0.88 0.85 0.86 426,485 ### 23.4 23.4 ###
2022-Feb-03 Thu ### ### 0.85 ### ### ### 0.0
2022-Feb-02 Wed 0.945 0.945 ### ### 501,047 236,744 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.88 ### ### ### 1,083,176 0 87.0 87.0 0.0
2022-Jan-28 Fri 0.79 0.85 0.76 0.845 938,727 755,675 ### ### ###
2022-Jan-27 Thu 0.79 0.845 0.76 0.77 40.7 40.7 0.1
2022-Jan-25 Tue 0.85 ### ### 0.77 10.2 10.2 0.1
2022-Jan-24 Mon 0.83 0.89 0.775 0.86 1,683,344 1,401,383 94.7 94.7 ###
2022-Jan-21 Fri ### ### 0.82 0.83 8.4 8.4 ###
2022-Jan-20 Thu ### ### 0.88 ### 1,753,521 771,549 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.975 0.7 0.7 ###
2022-Jan-17 Mon ### 1.125 0.955 ### 6,876,551 ### ### ### 0.0
2022-Jan-14 Fri 0.84 ### 0.825 ### 3,697,179 1,525,086 95.9 95.9 0.0
2022-Jan-13 Thu 0.86 ### 0.825 0.83 ### ### ###
2022-Jan-12 Wed 0.77 0.85 0.725 ### 93.2 93.2 0.0
2022-Jan-11 Tue 0.7 ### ### 0.785 ### ### ###
2022-Jan-10 Mon ### 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.625 ### 0.58 0.59 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 1,363,640 0 ### ### 0.0
2022-Jan-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2021-Dec-31 Fri 0.49 0.52 0.485 0.52 94.7 94.7 0.0
2021-Dec-30 Thu 0.48 0.49 0.475 0.49 703,375 339,378 ### ### ###
2021-Dec-29 Wed 0.445 0.49 0.445 ### ### ### 0.0
2021-Dec-24 Fri 0.44 0.445 0.42 0.44 392,188 169,621 62.4 62.4 ###
2021-Dec-23 Thu 0.42 ### ### ### 87.9 87.9 0.0
2021-Dec-22 Wed 0.385 0.41 ### 0.41 604,949 ### 95.8 95.8 ###
2021-Dec-21 Tue 0.345 ### ### 0.385 99.2 99.2 0.0
2021-Dec-20 Mon ### ### ### 0.355 ### ### 0.0
2021-Dec-17 Fri ### 0.345 ### 0.345 301,456 ### 80.8 80.8 0.0
2021-Dec-16 Thu ### ### ### ### 120,225 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 357,155 0 4.9 4.9 0.0
2021-Dec-14 Tue ### 0.355 ### 0.355 ### ### 0.0
2021-Dec-13 Mon ### ### 0.345 0.345 58,886 10,157 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 222,749 0 ### ### 0.0
2021-Dec-09 Thu ### 0.385 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.355 ### 84.1 84.1 0.0
2021-Dec-07 Tue 0.345 ### ### ### 75.6 75.6 0.0
2021-Dec-06 Mon ### 0.345 ### ### 49.0 49.0 0.0
2021-Dec-03 Fri 0.375 0.375 ### ### 778,553 145,978 1.5 1.5 0.0
2021-Dec-02 Thu ### 0.375 0.355 0.375 253,673 ### ### ### ###
2021-Dec-01 Wed ### ### ### 0.375 633,645 0 ### ### ###
2021-Nov-30 Tue ### ### ### ### 91,225 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.355 0.385 ### 0.385 2,330,820 448,682 95.5 95.5 0.0
2021-Nov-26 Fri 0.42 0.42 0.385 ### 3,644,783 1,467,025 ### ### 0.0
2021-Nov-25 Thu ### 0.425 ### ### ### ### 0.0
2021-Nov-24 Wed 0.43 0.43 0.41 0.41 11.3 11.3 ###
2021-Nov-23 Tue 0.41 0.44 0.4 0.42 ### ### ###
2021-Nov-22 Mon 0.4 0.41 0.385 0.4 ### ### 0.0
2021-Nov-19 Fri 0.4 0.41 0.375 ### 947,571 371,921 32.2 32.2 0.0
2021-Nov-18 Thu ### 0.4 ### 0.4 1,116,150 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2021-Nov-15 Mon 0.4 0.42 ### ### 19.4 19.4 0.0
2021-Nov-12 Fri 0.455 0.47 ### 0.41 1.4 1.4 ###
2021-Nov-11 Thu ### 0.455 ### 0.455 99.6 99.6 0.0
2021-Nov-10 Wed 0.47 0.5 ### ### 24,147,743 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:11:01 thru 2025-08-15 13:11:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000