Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:39:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GTG .. Wednesday 16th October 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-02 Thu ### ### 0.58 ### 193,275 56,049 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 174,159 0 8.5 8.5 0.0
2002-Apr-30 Tue ### ### ### ### 10.3 10.3 0.0
2002-Apr-29 Mon 0.7 0.7 ### ### 15.7 15.7 0.0
2002-Apr-26 Fri 0.7 0.7 ### 0.7 68.8 68.8 ###
2002-Apr-24 Wed ### 0.7 ### 0.7 ### ### ###
2002-Apr-23 Tue 0.71 0.72 ### ### ### ### 0.0
2002-Apr-22 Mon ### 0.7 ### ### 1,133,985 ### 96.8 96.8 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 644,372 0 1.3 1.3 0.0
2002-Apr-16 Tue 0.76 0.76 ### ### 1,783,742 677,821 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,341,589 0 99.0 99.0 0.0
2002-Apr-11 Thu 0.55 ### 0.55 ### 728,442 200,321 ### ### 0.0
2002-Apr-10 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Apr-09 Tue 0.54 0.55 0.53 0.53 648,558 350,221 ### ### 0.0
2002-Apr-08 Mon 0.52 0.56 0.51 0.52 ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.47 ### ### ###
2002-Apr-04 Thu 0.49 0.5 0.455 0.46 ### ### 0.0
2002-Apr-03 Wed 0.48 0.5 0.48 0.5 87,074 ### ### ### 0.0
2002-Apr-02 Tue 0.51 0.51 ### ### 15.4 15.4 0.0
2002-Mar-28 Thu 0.51 0.52 ### ### 11.8 11.8 0.0
2002-Mar-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Mar-26 Tue 0.5 0.52 0.5 0.5 77.1 77.1 0.0
2002-Mar-25 Mon 0.46 0.47 0.46 0.47 87.1 87.1 ###
2002-Mar-22 Fri 0.44 0.46 0.44 0.45 83.9 83.9 0.0
2002-Mar-21 Thu 0.44 0.44 0.43 0.43 ### ### ###
2002-Mar-20 Wed 0.44 0.45 0.43 ### 93,420 ### 23.4 23.4 0.0
2002-Mar-19 Tue 0.44 0.44 0.43 0.43 ### ### ###
2002-Mar-18 Mon 0.44 0.445 0.43 0.445 ### ### ###
2002-Mar-15 Fri 0.45 0.47 0.44 0.44 26,347 11,987 ### ### ###
2002-Mar-14 Thu 0.45 0.45 ### ### 39,350 8,853 10.9 10.9 0.0
2002-Mar-13 Wed 0.45 0.46 0.44 0.46 87.4 87.4 0.0
2002-Mar-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-11 Mon 0.45 0.46 0.45 0.46 14,550 6,620 ### ### 0.0
2002-Mar-08 Fri 0.455 0.47 0.455 0.46 78.3 78.3 0.0
2002-Mar-07 Thu 0.46 0.475 0.45 0.45 13.7 13.7 0.0
2002-Mar-06 Wed 0.46 0.47 0.46 0.46 136,750 63,588 69.8 69.8 0.0
2002-Mar-05 Tue 0.475 0.475 ### ### ### ### 0.0
2002-Mar-04 Mon 0.47 0.47 0.46 0.46 103,341 48,053 19.1 19.1 0.0
2002-Mar-01 Fri 0.49 0.49 0.455 0.46 ### ### 0.0
2002-Feb-28 Thu 0.48 0.5 ### 0.5 ### ### 0.0
2002-Feb-27 Wed 0.47 0.48 0.45 ### 35.1 35.1 0.0
2002-Feb-26 Tue 0.5 0.5 0.47 0.47 36,780 ### 6.1 6.1 ###
2002-Feb-25 Mon 0.48 0.51 0.48 0.5 94.2 94.2 0.0
2002-Feb-22 Fri 0.46 0.48 0.45 0.47 49,472 ### ### ### ###
2002-Feb-21 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2002-Feb-20 Wed 0.48 0.48 0.45 0.46 ### ### 0.0
2002-Feb-19 Tue 0.49 0.49 0.47 0.48 122,141 58,627 ### ### 0.0
2002-Feb-18 Mon 0.5 0.51 0.47 0.48 596,624 292,345 ### ### 0.0
2002-Feb-15 Fri 0.44 0.45 0.43 0.44 ### ### ###
2002-Feb-14 Thu 0.47 0.47 0.44 0.45 70,770 ### 8.8 8.8 0.0
2002-Feb-13 Wed 0.45 0.48 0.45 0.46 72,450 33,689 87.5 87.5 0.0
2002-Feb-12 Tue 0.47 0.48 0.45 0.45 97,322 45,254 10.4 10.4 0.0
2002-Feb-11 Mon 0.47 0.47 0.43 ### ### ### 0.0
2002-Feb-08 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Feb-07 Thu 0.5 0.5 0.46 0.47 30,050 14,424 ### ### ###
2002-Feb-06 Wed 0.46 0.49 0.45 0.49 71,575 33,640 ### ### ###
2002-Feb-05 Tue 0.5 0.5 0.42 0.46 182,255 ### 2.1 2.1 0.0
2002-Feb-04 Mon ### ### 0.5 0.51 118,750 29,687 ### ### ###
2002-Feb-01 Fri 0.54 0.58 0.53 0.53 210,850 117,021 22.9 22.9 0.0
2002-Jan-31 Thu 0.56 0.56 0.52 0.54 10.1 10.1 0.0
2002-Jan-30 Wed ### 0.57 0.51 0.56 515,124 ### 94.5 94.5 ###
2002-Jan-29 Tue 0.48 0.53 0.48 0.53 384,976 ### 98.0 98.0 0.0
2002-Jan-28 Mon 0.475 0.475 0.475 0.475 0 ###
2002-Jan-25 Fri 0.48 0.48 0.475 0.475 22.8 22.8 ###
2002-Jan-24 Thu 0.45 0.47 0.45 0.46 87.1 87.1 0.0
2002-Jan-23 Wed 0.45 0.45 0.425 ### ### ### 0.0
2002-Jan-22 Tue 0.42 0.44 0.42 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.45 0.42 0.42 67.9 67.9 ###
2002-Jan-18 Fri 0.42 0.43 0.41 0.42 71.0 71.0 ###
2002-Jan-17 Thu 0.43 ### 0.42 0.42 12,480 2,620 ### ### ###
2002-Jan-16 Wed 0.46 0.46 0.42 0.42 64,074 ### ### ### ###
2002-Jan-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jan-14 Mon 0.475 0.475 0.475 0.475 0 ###
2002-Jan-11 Fri 0.46 0.475 0.455 0.475 89.5 89.5 ###
2002-Jan-10 Thu 0.45 0.46 0.45 0.46 85.1 85.1 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2002-Jan-08 Tue 0.45 0.48 0.43 0.45 30,649 13,945 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.5 0.4 0.48 7.0 7.0 0.0
2002-Jan-04 Fri ### 0.5 ### 0.5 49,770 12,442 ### ### 0.0
2002-Jan-03 Thu 0.48 ### 0.47 ### 89.0 89.0 0.0
2002-Jan-02 Wed 0.485 ### 0.485 ### ### ### 0.0
2001-Dec-31 Mon 0.5 0.5 0.485 0.485 30,129 ### 7.7 7.7 0.0
2001-Dec-28 Fri 0.51 0.52 0.485 0.485 ### ### 0.0
2001-Dec-27 Thu 0.52 0.52 0.49 0.52 62.2 62.2 0.0
2001-Dec-24 Mon 0.53 0.53 0.53 0.53 68.3 68.3 0.0
2001-Dec-21 Fri 0.51 0.51 0.48 0.51 ### ### ###
2001-Dec-20 Thu 0.52 0.53 0.52 0.53 87.8 87.8 0.0
2001-Dec-19 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Dec-18 Tue 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2001-Dec-17 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2001-Dec-14 Fri 0.52 0.53 0.5 0.53 84.3 84.3 0.0
2001-Dec-13 Thu 0.52 0.54 0.5 0.5 81,522 ### 9.3 9.3 0.0
2001-Dec-12 Wed 0.55 0.55 0.53 0.55 ### ### ###
2001-Dec-11 Tue 0.54 0.57 0.54 0.55 85.0 85.0 ###
2001-Dec-10 Mon 0.53 0.57 0.53 0.54 ### ### 0.0
2001-Dec-07 Fri 0.47 0.5 ### 0.5 61,520 15,380 ### ### 0.0
2001-Dec-06 Thu 0.475 0.49 0.475 0.475 118,880 57,359 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.475 0.475 7.5 7.5 ###
2001-Dec-04 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2001-Dec-03 Mon 0.5 0.51 0.48 0.48 70,741 ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.48 0.53 0.48 ### 272,585 137,655 85.8 85.8 0.0
2001-Nov-29 Thu 0.48 0.48 0.475 0.475 25.5 25.5 ###
2001-Nov-28 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Nov-27 Tue 0.475 0.475 0.475 0.475 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 3.0 3.0 0.0
2001-Nov-22 Thu 0.51 0.51 0.46 0.46 36,350 17,629 ### ### 0.0
2001-Nov-21 Wed 0.53 0.53 0.51 0.51 9.5 9.5 ###
2001-Nov-20 Tue 0.5 0.54 0.5 0.52 ### ### 0.0
2001-Nov-19 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Nov-16 Fri 0.5 0.5 0.47 0.47 51,940 ### ### ### ###
2001-Nov-15 Thu 0.51 0.51 0.49 0.51 ### ### ###
2001-Nov-14 Wed 0.55 0.55 0.5 0.51 3.0 3.0 ###
2001-Nov-13 Tue 0.54 0.58 0.51 0.54 ### ### 0.0
2001-Nov-12 Mon 0.44 0.59 0.44 0.5 176,187 ### ### ### 0.0
2001-Nov-09 Fri 0.45 ### 0.41 0.41 98,872 ### 2.6 2.6 ###
2001-Nov-08 Thu ### ### 0.45 0.46 19.9 19.9 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.42 0.45 0.42 0.45 97.4 97.4 0.0
2001-Nov-05 Mon 0.4 0.42 0.4 0.42 ### ### ###
2001-Nov-02 Fri ### 0.42 ### 0.42 96.1 96.1 ###
2001-Nov-01 Thu ### ### 0.385 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 29,840 ### ### ### 0.0
2001-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Oct-26 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2001-Oct-25 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Oct-23 Tue 0.43 0.43 0.43 0.43 2,240 ### ### ### ###
2001-Oct-22 Mon 0.43 0.43 0.43 0.43 72.0 72.0 ###
2001-Oct-19 Fri 0.44 0.46 0.43 0.43 ### ### ###
2001-Oct-18 Thu 0.42 0.44 0.41 0.44 5,370 2,282 94.3 94.3 ###
2001-Oct-17 Wed 0.42 0.42 0.42 0.42 67.0 67.0 ###
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Oct-12 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Oct-11 Thu 0.41 0.41 0.41 0.41 68.8 68.8 ###
2001-Oct-10 Wed 0.42 0.42 ### 0.42 72.8 72.8 ###
2001-Oct-09 Tue 0.44 0.44 ### ### ### ### 0.0
2001-Oct-08 Mon 0.47 0.47 0.42 0.42 50,276 22,372 2.5 2.5 ###
2001-Oct-05 Fri 0.43 0.47 0.43 0.47 96.5 96.5 ###
2001-Oct-04 Thu 0.43 0.43 0.425 0.425 ### ### ###
2001-Oct-03 Wed 0.41 0.425 0.41 0.425 78,724 ### ### ### ###
2001-Oct-02 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Oct-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Sep-28 Fri 0.44 0.45 0.43 0.44 61.2 61.2 ###
2001-Sep-27 Thu ### 0.45 ### 0.45 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 97.3 97.3 0.0
2001-Sep-25 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Sep-24 Mon ### ### 0.25 0.29 2.7 2.7 ###
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 69,457 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### 0.355 ### 0.355 15,520 2,754 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 26.8 26.8 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.4 0.4 ### ### 13.7 13.7 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-10 Mon 0.41 0.41 0.4 0.4 18.3 18.3 0.0
2001-Sep-07 Fri 0.4 0.4 0.385 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.42 0.42 ### 0.4 41,570 8,729 8.8 8.8 0.0
2001-Sep-05 Wed ### 0.42 ### 0.4 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 11,720 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 48,243 0 6.7 6.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 14.8 14.8 0.0
2001-Aug-29 Wed ### 0.4 ### ### ### ### 0.0
2001-Aug-28 Tue 0.42 0.42 ### ### ### ### 0.0
2001-Aug-27 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Aug-24 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Aug-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2001-Aug-22 Wed 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2001-Aug-21 Tue 0.45 0.45 0.4 0.45 71.7 71.7 0.0
2001-Aug-20 Mon 0.49 0.49 0.46 0.46 4.6 4.6 0.0
2001-Aug-17 Fri 0.49 0.52 0.48 0.52 94.2 94.2 0.0
2001-Aug-16 Thu 0.52 0.52 0.49 0.49 4.9 4.9 ###
2001-Aug-15 Wed 0.51 0.52 0.51 0.52 88.2 88.2 0.0
2001-Aug-14 Tue 0.52 0.52 0.48 0.5 10.5 10.5 0.0
2001-Aug-13 Mon 0.52 0.54 0.52 0.54 7,052 ### 92.5 92.5 0.0
2001-Aug-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-09 Thu 0.55 0.55 0.51 0.55 ### ### ###
2001-Aug-08 Wed 0.55 0.55 0.5 0.5 2.4 2.4 0.0
2001-Aug-07 Tue 0.56 0.56 0.56 0.56 72.6 72.6 ###
2001-Aug-06 Mon 0.53 0.55 0.53 0.54 85.1 85.1 0.0
2001-Aug-03 Fri 0.48 0.5 0.48 0.5 91.1 91.1 0.0
2001-Aug-02 Thu 0.48 0.48 0.46 0.48 ### ### 0.0
2001-Aug-01 Wed 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2001-Jul-31 Tue 0.53 0.53 0.5 0.51 42,587 ### 12.5 12.5 ###
2001-Jul-30 Mon 0.53 0.55 0.53 0.55 25,450 13,743 ### ### ###
2001-Jul-27 Fri 0.55 0.55 0.53 0.53 8,050 4,347 9.8 9.8 0.0
2001-Jul-26 Thu 0.56 0.57 0.55 0.55 35,850 20,076 23.1 23.1 ###
2001-Jul-25 Wed 0.53 0.56 0.53 0.56 ### ### ###
2001-Jul-24 Tue 0.58 0.58 0.55 0.55 8.0 8.0 ###
2001-Jul-23 Mon 0.59 ### 0.58 ### ### ### 0.0
2001-Jul-20 Fri 0.55 ### 0.54 ### 92.4 92.4 0.0
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 20,982 11,540 73.2 73.2 ###
2001-Jul-18 Wed 0.58 0.58 0.53 0.53 79,852 ### 2.8 2.8 0.0
2001-Jul-17 Tue 0.59 ### 0.57 0.57 12.5 12.5 ###
2001-Jul-16 Mon ### ### ### ### 22.7 22.7 0.0
2001-Jul-13 Fri ### ### 0.59 ### 64,753 ### ### ### 0.0
2001-Jul-12 Thu 0.58 ### 0.58 ### 88.7 88.7 0.0
2001-Jul-11 Wed 0.59 ### 0.58 ### 79.9 79.9 0.0
2001-Jul-10 Tue 0.59 0.59 0.58 0.58 17.5 17.5 ###
2001-Jul-09 Mon 0.59 0.59 0.55 0.55 4.2 4.2 ###
2001-Jul-06 Fri ### ### 0.59 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 62,988 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 56,470 0 4.0 4.0 0.0
2001-Jul-02 Mon ### ### ### ### 89,774 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 96,676 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### 76.0 76.0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 19,855 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 45,440 0 9.1 9.1 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.684 0.684 ### ### 6.7 6.7 0.0
2001-Jun-14 Thu ### ### ### ### 15.9 15.9 0.0
2001-Jun-13 Wed ### ### ### ### 90,680 0 ### ### 0.0
2001-Jun-12 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jun-11 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-08 Fri 0.7 0.71 ### 0.7 71.7 71.7 ###
2001-Jun-07 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jun-06 Wed 0.72 0.72 ### 0.7 20.8 20.8 ###
2001-Jun-05 Tue 0.73 0.74 0.7 0.7 227,680 163,929 ### ### ###
2001-Jun-04 Mon 0.76 0.76 0.73 0.74 113,627 84,652 ### ### 0.1
2001-Jun-01 Fri 0.78 0.79 0.73 0.76 ### ### 0.1
2001-May-31 Thu 0.71 0.78 0.71 0.76 432,050 321,877 ### ### 0.1
2001-May-30 Wed 0.7 0.72 0.7 0.72 90.7 90.7 ###
2001-May-29 Tue ### 0.73 ### 0.72 94.2 94.2 ###
2001-May-28 Mon 0.7 0.72 0.7 0.71 ### ### ###
2001-May-25 Fri 0.71 0.71 ### 0.71 ### ### ###
2001-May-24 Thu ### 0.73 ### 0.72 158,180 ### 92.5 92.5 ###
2001-May-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2001-May-22 Tue 0.71 0.75 0.7 0.71 350,780 ### ### ### ###
2001-May-21 Mon ### 0.71 ### 0.7 ### ### ###
2001-May-18 Fri 0.7 0.72 ### ### 113,250 40,770 23.8 23.8 0.0
2001-May-17 Thu 0.7 0.7 ### ### 25.8 25.8 0.0
2001-May-16 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-May-15 Tue 0.7 0.72 ### 0.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 0.71 ### 0.7 148,650 52,770 ### ### ###
2001-May-10 Thu 0.72 0.72 ### ### ### ### 0.0
2001-May-09 Wed ### 0.72 ### 0.72 ### ### ###
2001-May-08 Tue ### ### ### ### 104,870 0 ### ### 0.0
2001-May-07 Mon ### 0.7 ### ### 476,470 ### 97.5 97.5 0.0
2001-May-04 Fri ### ### ### ### 164,649 0 ### ### 0.0
2001-May-03 Thu 0.7 0.7 ### ### 22.6 22.6 0.0
2001-May-02 Wed 0.73 0.73 0.71 0.71 13.4 13.4 ###
2001-May-01 Tue 0.74 0.74 0.72 0.72 ### ### ###
2001-Apr-30 Mon 0.73 0.75 0.73 0.74 80.0 80.0 0.1
2001-Apr-27 Fri 0.74 0.74 0.71 0.72 13.3 13.3 ###
2001-Apr-26 Thu ### 0.71 ### 0.71 95.9 95.9 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 103,859 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 83.8 83.8 0.0
2001-Apr-19 Thu ### ### ### ### 94.5 94.5 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.58 ### 44,072 12,780 6.8 6.8 0.0
2001-Apr-11 Wed ### ### ### ### 277,287 0 ### ### 0.0
2001-Apr-10 Tue 0.625 ### 0.625 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.55 ### 0.55 ### 97.1 97.1 0.0
2001-Apr-05 Thu 0.52 0.54 0.52 0.53 82.1 82.1 0.0
2001-Apr-04 Wed 0.523 0.54 0.51 0.52 ### ### 0.0
2001-Apr-03 Tue 0.53 0.54 0.52 0.54 87.1 87.1 0.0
2001-Apr-02 Mon 0.54 0.55 0.54 0.54 60,928 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Mar-29 Thu 0.54 0.55 0.54 0.55 82.4 82.4 ###
2001-Mar-28 Wed 0.57 0.57 0.54 0.54 70,150 ### 8.9 8.9 0.0
2001-Mar-27 Tue 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2001-Mar-26 Mon 0.52 0.52 0.51 0.51 ### ### ###
2001-Mar-23 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2001-Mar-22 Thu 0.52 0.55 0.51 0.55 112,850 ### 95.8 95.8 ###
2001-Mar-21 Wed 0.56 0.56 0.52 0.52 100,223 54,120 6.0 6.0 0.0
2001-Mar-20 Tue 0.57 0.58 0.56 0.56 20.0 20.0 ###
2001-Mar-19 Mon 0.57 0.57 0.54 0.54 42,487 23,580 ### ### 0.0
2001-Mar-16 Fri 0.57 0.57 0.55 0.57 63,740 ### 66.1 66.1 ###
2001-Mar-15 Thu 0.574 0.58 0.55 0.55 15.4 15.4 ###
2001-Mar-14 Wed ### ### 0.57 ### 97,740 27,855 ### ### 0.0
2001-Mar-13 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 91.9 91.9 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84,950 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 23.1 23.1 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 107,050 0 94.4 94.4 0.0
2001-Mar-02 Fri ### ### ### ### 85,450 0 10.5 10.5 0.0
2001-Mar-01 Thu ### 0.7 ### ### 80.3 80.3 0.0
2001-Feb-28 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Feb-27 Tue 0.74 0.74 ### ### 237,250 87,782 2.0 2.0 0.0
2001-Feb-26 Mon 0.7 0.78 ### 0.74 ### ### 0.1
2001-Feb-23 Fri ### 0.7 ### 0.7 ### ### ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.646 ### ### ### 163,940 0 87.0 87.0 0.0
2001-Feb-20 Tue ### ### ### ### 19.5 19.5 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### 0.651 91.4 91.4 ###
2001-Feb-14 Wed ### ### 0.58 ### 263,252 76,343 25.5 25.5 0.0
2001-Feb-13 Tue 0.55 ### 0.55 ### 428,956 ### ### ### 0.0
2001-Feb-12 Mon 0.52 0.54 0.52 0.54 103,429 ### 93.7 93.7 0.0
2001-Feb-09 Fri 0.46 0.5 0.46 0.5 97.9 97.9 0.0
2001-Feb-08 Thu 0.5 0.5 0.46 0.46 2.7 2.7 0.0
2001-Feb-07 Wed 0.52 0.52 0.488 0.488 4.6 4.6 0.0
2001-Feb-06 Tue 0.55 0.55 0.49 0.52 313,589 ### 4.8 4.8 0.0
2001-Feb-05 Mon 0.55 0.55 0.54 0.55 56,552 30,820 ### ### ###
2001-Feb-02 Fri 0.55 0.56 0.53 0.53 57,942 31,578 10.7 10.7 0.0
2001-Feb-01 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Jan-31 Wed 0.51 0.58 0.51 0.58 133,976 ### ### ### ###
2001-Jan-30 Tue 0.524 0.524 0.5 0.52 ### ### 0.0
2001-Jan-29 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Jan-25 Thu ### 0.54 0.48 0.49 2.6 2.6 ###
2001-Jan-24 Wed 0.47 0.53 0.47 0.53 91,480 45,740 ### ### 0.0
2001-Jan-23 Tue 0.47 0.475 0.46 0.46 16.3 16.3 0.0
2001-Jan-22 Mon 0.47 0.49 0.47 0.47 55,620 ### ### ### ###
2001-Jan-19 Fri 0.49 0.49 0.47 0.47 6.2 6.2 ###
2001-Jan-18 Thu 0.48 0.48 0.47 0.47 14.8 14.8 ###
2001-Jan-16 Tue 0.48 0.49 0.47 0.47 ### ### ###
2001-Jan-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-12 Fri 0.49 0.49 0.45 0.46 5.0 5.0 0.0
2001-Jan-11 Thu 0.48 0.49 ### 0.47 19.1 19.1 ###
2001-Jan-10 Wed 0.444 0.458 ### 0.458 549,450 125,824 ### ### 0.0
2001-Jan-09 Tue 0.51 0.51 0.43 0.45 ### ### 0.0
2001-Jan-08 Mon 0.55 0.56 0.51 0.51 ### ### ###
2001-Jan-05 Fri 0.582 0.582 0.55 0.56 ### ### ###
2001-Jan-04 Thu 0.57 0.59 0.56 0.57 ### ### ###
2001-Jan-03 Wed 0.55 0.56 0.53 0.56 149,683 81,577 ### ### ###
2001-Jan-02 Tue ### ### 0.55 0.56 2.6 2.6 ###
2000-Dec-28 Thu ### ### ### ### 92.2 92.2 0.0
2000-Dec-27 Wed ### ### ### ### 79.7 79.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 17.1 17.1 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 82.1 82.1 0.0
2000-Dec-13 Wed ### ### ### ### 26,740 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 7.5 7.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.7 0.7 ### ### 153,850 53,847 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7.8 7.8 0.0
2000-Nov-30 Thu ### 0.7 ### 0.7 ### ### ###
2000-Nov-29 Wed ### 0.7 ### ### ### ### 0.0
2000-Nov-28 Tue ### 0.72 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.73 0.74 ### ### 3.6 3.6 0.0
2000-Nov-24 Fri 0.7 0.72 ### 0.72 97,040 ### ### ### ###
2000-Nov-23 Thu 0.72 0.72 0.7 0.7 135,370 ### 16.9 16.9 ###
2000-Nov-22 Wed 0.75 0.75 0.7 0.72 ### ### ###
2000-Nov-21 Tue 0.75 0.75 0.72 0.73 14.9 14.9 0.1
2000-Nov-20 Mon 0.73 0.79 0.73 0.73 75.4 75.4 0.1
2000-Nov-17 Fri 0.73 0.73 0.7 0.72 22.8 22.8 ###
2000-Nov-16 Thu 0.72 0.73 ### ### 159,921 58,371 10.5 10.5 0.0
2000-Nov-15 Wed 0.776 0.776 0.7 0.73 ### ### 0.1
2000-Nov-13 Mon 0.78 0.82 0.76 0.78 416,240 328,829 ### ### 0.1
2000-Nov-10 Fri 0.81 0.85 0.78 0.78 499,279 ### ### ### 0.1
2000-Nov-09 Thu 0.74 0.78 0.74 0.77 ### ### 0.1
2000-Nov-08 Wed ### 0.72 ### 0.72 ### ### ###
2000-Nov-07 Tue ### ### ### ### 93.6 93.6 0.0
2000-Nov-06 Mon ### ### ### ### 184,984 0 12.6 12.6 0.0
2000-Nov-03 Fri ### ### ### ### 138,876 0 12.4 12.4 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 14.5 14.5 0.0
2000-Oct-30 Mon ### ### ### ### 97.1 97.1 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 97,675 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.71 0.71 0.71 0.71 73.7 73.7 ###
2000-Oct-20 Fri ### 0.7 ### 0.7 158,750 ### 94.3 94.3 ###
2000-Oct-19 Thu ### 0.7 ### 0.7 91,449 ### 90.0 90.0 ###
2000-Oct-18 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-Oct-17 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Oct-16 Mon 0.7 0.73 ### ### ### ### 0.0
2000-Oct-13 Fri 0.7 0.7 ### 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.74 0.74 0.7 0.7 4,679 ### ### ### ###
2000-Oct-11 Wed 0.76 0.78 0.75 0.76 176,340 ### 71.8 71.8 0.1
2000-Oct-10 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Oct-09 Mon 0.8 0.8 0.74 0.74 124,859 96,141 4.6 4.6 0.1
2000-Oct-06 Fri 0.74 0.82 0.74 0.8 96.3 96.3 0.1
2000-Oct-05 Thu ### 0.74 ### 0.74 97.3 97.3 0.1
2000-Oct-04 Wed 0.7 0.7 ### ### 61,774 21,620 15.1 15.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 8.4 8.4 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.73 0.73 ### ### ### ### 0.0
2000-Sep-27 Wed ### 0.7 ### 0.7 81.8 81.8 ###
2000-Sep-26 Tue ### 0.7 ### ### 78.5 78.5 0.0
2000-Sep-25 Mon ### 0.7 ### 0.7 ### ### ###
2000-Sep-22 Fri ### ### ### ### 174,275 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 259,125 0 ### ### 0.0
2000-Sep-20 Wed 0.76 0.76 0.7 0.7 ### ### ###
2000-Sep-19 Tue 0.8 0.8 0.75 0.76 14.3 14.3 0.1
2000-Sep-18 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2000-Sep-15 Fri 0.8 0.85 0.8 0.85 84,979 ### 95.8 95.8 ###
2000-Sep-14 Thu 0.83 0.85 0.8 0.8 ### ### 0.1
2000-Sep-13 Wed 0.87 0.87 0.8 0.85 202,476 ### ### ### ###
2000-Sep-12 Tue 0.88 0.89 0.87 0.88 171,685 151,082 75.9 75.9 0.1
2000-Sep-11 Mon ### ### 0.88 0.89 18.0 18.0 ###
2000-Sep-08 Fri 0.87 ### 0.87 0.89 240,947 ### 85.1 85.1 ###
2000-Sep-07 Thu 0.88 0.89 0.86 0.87 ### ### 0.1
2000-Sep-06 Wed ### ### 0.87 ### 23.8 23.8 0.0
2000-Sep-05 Tue 0.88 ### 0.88 ### ### ### 0.0
2000-Sep-04 Mon 0.88 ### 0.87 0.87 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:39:15 thru 2026-04-29 11:39:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000