Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 08:24:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTI) GRATIFII LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GTI    Limits Next Section


Company Details for (GTI) GRATIFII LIMITED

Listing Code GTI
Listing Name GRATIFII LIMITED
GICS Sector Software & Services
ISIN Name GLOBE SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTI3


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GTI .. Friday 27th June 2025

GTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GTI) GRATIFII LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-21 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jun-20 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jun-17 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jun-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 239,129 0 2.6 2.6 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 6,570 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Feb-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Feb-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Feb-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Feb-15 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Feb-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Feb-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 5,258 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.042 0.042 ### ### 19,742 ### ### ### 0.0
2002-Jan-18 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-17 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Jan-15 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jan-14 Mon 0.048 0.048 0.048 0.048 77.7 77.7 ###
2002-Jan-11 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-10 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 77,758 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jan-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Jan-04 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jan-03 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jan-02 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Dec-31 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Dec-28 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Dec-27 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Dec-24 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Dec-21 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Dec-20 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Dec-19 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Dec-18 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Dec-17 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Dec-14 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Dec-13 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-Dec-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-03 Mon 0.059 0.059 0.059 0.059 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 89.0 89.0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu 0.049 ### 0.049 ### ### ### 0.0
2001-Nov-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-26 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-23 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-17 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-16 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-12 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-11 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-10 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-09 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-08 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-05 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-04 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-03 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-02 Tue 0.049 0.049 0.049 0.049 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.045 0.045 0.045 0.045 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-18 Wed ### ### 0.045 0.045 67,042 ### 2.4 2.4 ###
2001-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jul-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-12 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-11 Wed ### ### 0.045 0.045 1.8 1.8 ###
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 19,958 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.041 ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jun-27 Wed 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2001-Jun-26 Tue 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2001-Jun-25 Mon 0.046 0.046 0.046 0.046 71.9 71.9 ###
2001-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-20 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2001-Jun-19 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jun-18 Mon 0.047 0.047 0.047 0.047 74.9 74.9 ###
2001-Jun-15 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Jun-14 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Jun-13 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Jun-12 Tue 0.047 0.047 0.047 0.047 75.5 75.5 ###
2001-Jun-11 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Jun-08 Fri 0.048 0.048 0.048 0.048 71.7 71.7 ###
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Jun-05 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Jun-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-01 Fri ### 0.055 ### 0.055 96.5 96.5 ###
2001-May-31 Thu 0.055 0.055 ### ### ### ### 0.0
2001-May-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-29 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2001-May-28 Mon 0.052 0.052 0.052 0.052 0 ###
2001-May-25 Fri 0.052 0.052 0.052 0.052 0 ###
2001-May-24 Thu 0.052 0.052 0.052 0.052 0 ###
2001-May-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-May-22 Tue 0.054 0.054 0.054 0.054 0 ###
2001-May-21 Mon 0.054 0.054 0.054 0.054 0 ###
2001-May-18 Fri 0.054 0.054 0.054 0.054 0 ###
2001-May-17 Thu 0.054 0.054 0.054 0.054 0 ###
2001-May-16 Wed 0.054 0.054 0.054 0.054 0 ###
2001-May-15 Tue 0.054 0.054 0.054 0.054 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 12,088 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-27 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2001-Mar-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.052 0.052 6.6 6.6 ###
2001-Mar-13 Tue 0.055 0.055 0.055 0.055 76.8 76.8 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 0.051 0.051 0.051 0.051 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 80,050 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 0.7 0.7 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.075 0.075 ### ### ### ### 0.0
2001-Jan-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-18 Mon 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.085 0.085 ### ### 6.6 6.6 0.0
2000-Nov-15 Wed 0.085 0.085 0.085 0.085 69.2 69.2 ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 75,450 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 48,250 0 66.4 66.4 0.0
2000-Oct-11 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2000-Oct-10 Tue 0.085 0.085 0.085 0.085 74.2 74.2 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 6,750 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 3,250 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2000-Sep-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-30 Wed ### ### 0.125 0.125 1.8 1.8 0.0
2000-Aug-29 Tue ### ### ### ### 0.8 0.8 0.0
2000-Aug-25 Fri ### 0.145 ### 0.145 57,750 4,186 98.7 98.7 ###
2000-Aug-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1.1 1.1 0.0
2000-Aug-17 Thu ### ### ### ### 99,829 0 ### ### 0.0
2000-Aug-16 Wed 0.155 ### ### ### 83,589 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### 0.155 ### ### ###
2000-Aug-14 Mon ### ### ### ### 100,950 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 179,671 0 ### ### 0.0
2000-Aug-10 Thu ### ### 0.155 ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.145 ### 0.125 0.125 0.4 0.4 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### 99.3 99.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 98.4 98.4 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 82,659 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 88.0 88.0 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.075 ### 0.075 ### ### ### 0.0
2000-Jun-30 Fri 0.075 0.075 0.071 0.075 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 514,457 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.057 0.058 0.057 0.057 167,876 9,652 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 0.055 0.055 ### ### ###
2000-Jun-19 Mon ### ### ### ### 18.2 18.2 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.075 0.075 0.051 0.051 ### ### ###
2000-Jun-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jun-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Jun-08 Thu 0.075 0.075 0.075 0.075 64.8 64.8 0.0
2000-Jun-07 Wed 0.073 0.073 ### ### 11.9 11.9 0.0
2000-Jun-02 Fri ### ### ### ### 28,250 0 ### ### 0.0
2000-Jun-01 Thu 0.075 ### 0.075 ### 94.3 94.3 0.0
2000-May-31 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2000-May-30 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.079 0.079 0.075 0.075 11.9 11.9 0.0
2000-May-17 Wed 0.073 0.075 0.073 0.075 88.0 88.0 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.089 0.089 0.089 0.089 77.6 77.6 ###
2000-May-08 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 2.2 2.2 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 33.1 33.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.085 0.085 ### ### ###
2000-Apr-18 Tue ### ### 0.085 0.085 ### ### ###
2000-Apr-17 Mon 0.081 0.081 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 5.7 5.7 0.0
2000-Apr-07 Fri ### ### ### ### 90.5 90.5 0.0
2000-Apr-06 Thu ### 0.125 ### ### ### ### 0.0
2000-Apr-04 Tue 0.125 0.125 ### ### 26.0 26.0 0.0
2000-Apr-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 5,750 0 ### ### 0.0
2000-Mar-28 Tue 0.125 0.125 0.125 0.125 38,122 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 63,250 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 93,878 0 0.8 0.8 0.0
2000-Mar-21 Tue ### ### ### ### 18.1 18.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 44,422 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 12.4 12.4 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 1,974 0 ### ### 0.0
2000-Mar-13 Mon 0.145 ### ### ### 4.1 4.1 0.0
2000-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2000-Mar-09 Thu ### 0.155 0.145 0.145 221,672 33,250 13.9 13.9 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.145 0.145 17.8 17.8 ###
2000-Mar-06 Mon ### ### 0.145 0.145 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 0.155 ### 162,351 12,582 94.6 94.6 0.0
2000-Mar-01 Wed ### ### 0.155 0.155 ### ### ###
2000-Feb-29 Tue ### ### 0.155 ### 409,959 31,771 19.9 19.9 0.0
2000-Feb-28 Mon 0.155 0.155 ### ### 22.5 22.5 0.0
2000-Feb-25 Fri 0.157 0.157 0.145 0.145 ### ### ###
2000-Feb-24 Thu ### ### 0.155 0.155 ### ### ###
2000-Feb-23 Wed ### ### ### ### 93.0 93.0 0.0
2000-Feb-22 Tue ### ### ### 0.155 21.1 21.1 ###
2000-Feb-21 Mon ### 0.175 0.155 ### 575,228 ### ### ### 0.0
2000-Feb-18 Fri ### 0.23 ### 0.175 ### ### 0.0
2000-Feb-17 Thu ### 0.155 ### 0.155 1,236,720 95,845 ### ### ###
2000-Feb-16 Wed ### ### ### ### 89.1 89.1 0.0
2000-Feb-15 Tue ### ### ### ### 91.2 91.2 0.0
2000-Feb-10 Thu ### ### ### ### 140,456 0 0.3 0.3 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.126 0.126 0.126 0.126 ### ### ###
2000-Feb-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 159,544 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 3.2 3.2 0.0
2000-Jan-28 Fri ### ### ### ### 13.7 13.7 0.0
2000-Jan-27 Thu ### ### ### ### 31,670 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 14.1 14.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 7.1 7.1 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### 2.1 2.1 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-26 Fri 0.125 0.125 0.125 0.125 66.2 66.2 0.0
1999-Nov-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-23 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Nov-22 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 92.0 92.0 0.0
1999-Nov-08 Mon ### ### ### ### 585 0 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Oct-27 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1999-Oct-26 Tue 0.125 ### 0.125 ### 46,470 ### 92.0 92.0 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 9.4 9.4 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon 0.149 ### ### ### 84.7 84.7 0.0
1999-Oct-15 Fri ### ### 0.175 ### 6.3 6.3 0.0
1999-Oct-14 Thu ### ### ### ### 705,550 0 99.8 99.8 0.0
1999-Oct-13 Wed ### ### ### ### 158,285 0 96.8 96.8 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.125 ### 0.125 ### 99.3 99.3 0.0
1999-Oct-08 Fri ### ### ### ### 159,644 0 96.8 96.8 0.0
1999-Oct-07 Thu ### 0.145 ### 0.145 ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-27 Mon 0.125 0.125 0.125 0.125 68.9 68.9 0.0
1999-Sep-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### 0.125 0.125 8.2 8.2 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### 0.125 0.125 6.9 6.9 0.0
1999-Sep-01 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Aug-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-26 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 25,380 0 80.5 80.5 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 0.125 0.125 0.125 0.125 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.142 0.142 ### ### 2.0 2.0 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.175 0.175 ### ### ### ### 0.0
1999-Jul-13 Tue ### 0.185 ### 0.185 ### ### ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-02 Fri ### ### ### ### 7.2 7.2 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 99.9 99.9 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.125 0.125 ### ### 9.3 9.3 0.0
1999-Jun-17 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
1999-Jun-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jun-11 Fri 0.125 0.125 ### ### 7.0 7.0 0.0
1999-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jun-07 Mon 0.125 0.125 0.125 0.125 6,385 ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### 0.6 0.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 14,380 0 70.2 70.2 0.0
1999-May-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-May-25 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
1999-May-24 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### 0.145 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.185 0.2 0.185 0.2 96.6 96.6 0.0
1999-May-12 Wed 0.2 0.2 ### 0.185 192,128 ### 2.4 2.4 ###
1999-May-11 Tue ### 0.21 ### 0.21 ### ### ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 08:24:20 thru 2025-06-28 08:24:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000