Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 04:35:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GREENTECH MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for GTM    Limits Next Section


Company Details for (GTM) GREENTECH MINERALS LTD

Listing Code GTM
Listing Name GREENTECH MINERALS LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GTM) GREENTECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-29 Thu 0.051 0.052 ### 0.052 3,922,452 101,983 ### ### ###
2003-May-28 Wed 0.049 0.053 0.048 0.051 ### ### ###
2003-May-27 Tue 0.047 0.049 0.047 0.049 ### ### ###
2003-May-26 Mon 0.045 0.046 0.045 0.046 87.9 87.9 ###
2003-May-23 Fri 0.045 0.046 0.045 0.046 2,654,250 ### ### ### ###
2003-May-22 Thu 0.047 0.047 0.046 0.046 543,046 25,251 ### ### ###
2003-May-21 Wed 0.047 0.048 0.047 0.047 730,640 ### ### ### ###
2003-May-20 Tue 0.047 0.047 0.046 0.047 ### ### ###
2003-May-19 Mon 0.046 0.047 0.046 0.047 859,447 ### 87.9 87.9 ###
2003-May-16 Fri 0.044 0.046 0.044 0.046 ### ### ###
2003-May-15 Thu 0.046 0.046 0.043 0.043 ### ### ###
2003-May-14 Wed 0.044 0.046 0.044 0.046 ### ### ###
2003-May-13 Tue 0.044 0.045 0.044 0.045 637,756 28,380 88.6 88.6 ###
2003-May-12 Mon 0.045 0.046 0.043 0.043 5.4 5.4 ###
2003-May-09 Fri 0.046 0.046 0.044 0.044 2,576,481 115,941 5.7 5.7 ###
2003-May-08 Thu 0.047 0.047 0.045 0.045 ### ### ###
2003-May-07 Wed 0.046 0.047 0.046 0.046 1,337,322 62,185 70.6 70.6 ###
2003-May-06 Tue 0.047 0.047 0.046 0.046 ### ### ###
2003-May-05 Mon 0.047 0.049 0.047 0.047 640,228 ### 71.2 71.2 ###
2003-May-02 Fri 0.047 0.048 0.047 0.047 ### ### ###
2003-May-01 Thu 0.044 0.046 0.044 0.046 1,637,872 ### ### ### ###
2003-Apr-30 Wed 0.044 0.045 0.043 0.044 70.5 70.5 ###
2003-Apr-29 Tue 0.043 0.045 0.043 0.044 ### ### ###
2003-Apr-28 Mon 0.044 0.044 0.043 0.044 537,327 23,373 ### ### ###
2003-Apr-24 Thu 0.045 0.045 0.043 0.043 ### ### ###
2003-Apr-23 Wed 0.045 0.045 0.044 0.044 14.0 14.0 ###
2003-Apr-22 Tue 0.045 0.045 0.043 0.045 69.2 69.2 ###
2003-Apr-17 Thu 0.044 0.045 0.044 0.045 90.8 90.8 ###
2003-Apr-16 Wed 0.046 0.046 ### 0.043 ### ### ###
2003-Apr-15 Tue 0.047 0.048 0.044 0.044 1,538,247 70,759 3.4 3.4 ###
2003-Apr-14 Mon 0.047 0.048 0.046 0.048 89.0 89.0 ###
2003-Apr-11 Fri 0.048 0.048 0.047 0.048 72.1 72.1 ###
2003-Apr-10 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Apr-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Apr-08 Tue 0.046 0.049 0.046 0.046 ### ### ###
2003-Apr-07 Mon 0.047 0.047 0.046 0.046 11.5 11.5 ###
2003-Apr-04 Fri 0.047 0.048 0.046 0.048 982,755 46,189 82.5 82.5 ###
2003-Apr-03 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Apr-02 Wed 0.049 0.049 0.046 0.046 3.9 3.9 ###
2003-Apr-01 Tue 0.048 0.049 0.048 0.049 1,297,151 ### ### ### ###
2003-Mar-31 Mon 0.045 0.048 0.045 0.048 1,284,782 59,742 97.1 97.1 ###
2003-Mar-28 Fri 0.046 0.046 0.045 0.045 495,288 ### ### ### ###
2003-Mar-27 Thu 0.047 0.047 0.046 0.046 ### ### ###
2003-Mar-26 Wed 0.047 0.047 0.046 0.047 564,388 26,244 ### ### ###
2003-Mar-25 Tue 0.046 0.047 0.046 0.046 ### ### ###
2003-Mar-24 Mon 0.047 0.047 0.045 0.046 17.3 17.3 ###
2003-Mar-21 Fri 0.047 0.047 0.046 0.047 965,455 ### 67.7 67.7 ###
2003-Mar-20 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Mar-19 Wed 0.047 0.048 0.046 0.048 84.5 84.5 ###
2003-Mar-18 Tue 0.049 0.049 0.047 0.047 949,257 ### 5.9 5.9 ###
2003-Mar-17 Mon 0.048 ### 0.048 0.049 88.8 88.8 ###
2003-Mar-14 Fri 0.047 0.048 0.045 0.047 69.1 69.1 ###
2003-Mar-13 Thu ### ### 0.047 0.047 5.6 5.6 ###
2003-Mar-12 Wed ### 0.052 0.049 ### 17,095,050 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 460,049 0 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.051 ### ### 900,222 22,955 ### ### 0.0
2003-Mar-07 Fri ### 0.052 0.049 0.051 959,172 ### ### ### ###
2003-Mar-06 Thu ### ### 0.049 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.051 0.052 ### ### 2,200,853 57,222 ### ### 0.0
2003-Mar-04 Tue 0.051 0.051 ### 0.051 ### ### ###
2003-Mar-03 Mon 0.052 0.052 0.051 0.051 17.2 17.2 ###
2003-Feb-28 Fri 0.053 0.053 0.051 0.053 1,296,083 ### 76.7 76.7 ###
2003-Feb-27 Thu 0.053 0.054 0.052 0.054 87.7 87.7 ###
2003-Feb-26 Wed 0.053 0.053 0.052 0.053 ### ### ###
2003-Feb-25 Tue 0.054 0.055 0.053 0.054 84.6 84.6 ###
2003-Feb-24 Mon 0.054 0.054 0.053 0.054 ### ### ###
2003-Feb-21 Fri 0.054 0.054 0.053 0.054 ### ### ###
2003-Feb-20 Thu 0.053 0.054 0.053 0.053 81.4 81.4 ###
2003-Feb-19 Wed 0.051 0.052 0.051 0.051 1,299,988 66,949 73.7 73.7 ###
2003-Feb-18 Tue ### 0.052 ### 0.052 95.2 95.2 ###
2003-Feb-17 Mon 0.053 0.053 ### 0.051 9.2 9.2 ###
2003-Feb-14 Fri 0.052 0.053 0.052 0.053 ### ### ###
2003-Feb-13 Thu ### 0.052 0.049 ### ### ### 0.0
2003-Feb-12 Wed 0.052 0.053 0.052 0.053 85.5 85.5 ###
2003-Feb-11 Tue 0.051 0.052 ### 0.052 ### ### ###
2003-Feb-10 Mon 0.053 0.053 0.051 0.052 2,159,150 112,275 ### ### ###
2003-Feb-07 Fri 0.054 0.054 0.053 0.053 2,345,684 ### ### ### ###
2003-Feb-06 Thu 0.054 0.055 0.053 0.054 4,870,540 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.055 0.056 0.054 0.055 5,825,275 ### ### ### ###
2003-Feb-04 Tue 0.055 0.055 0.053 0.053 1,500,475 81,025 9.6 9.6 ###
2003-Feb-03 Mon 0.053 0.055 0.053 0.055 94.2 94.2 ###
2003-Jan-31 Fri 0.052 0.054 0.052 0.053 4,459,840 236,371 82.3 82.3 ###
2003-Jan-30 Thu 0.052 0.054 0.052 0.054 1,502,728 79,644 ### ### ###
2003-Jan-29 Wed 0.054 0.054 0.052 0.052 4,151,654 ### 9.8 9.8 ###
2003-Jan-28 Tue 0.054 0.059 ### 0.054 82.3 82.3 ###
2003-Jan-24 Fri 0.048 0.051 0.047 0.051 9,056,753 443,780 96.1 96.1 ###
2003-Jan-23 Thu 0.045 0.047 0.045 0.046 1,860,723 ### 84.8 84.8 ###
2003-Jan-22 Wed 0.046 0.048 0.044 0.046 4,126,576 189,822 ### ### ###
2003-Jan-21 Tue 0.046 0.047 0.046 0.047 1,542,025 ### 89.6 89.6 ###
2003-Jan-20 Mon 0.048 0.048 0.046 0.047 3,628,384 ### 14.4 14.4 ###
2003-Jan-17 Fri 0.049 0.049 0.048 0.049 ### ### ###
2003-Jan-16 Thu 0.049 0.049 0.048 0.048 14.9 14.9 ###
2003-Jan-15 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Jan-14 Tue 0.048 0.049 0.048 0.049 1,112,484 53,955 85.9 85.9 ###
2003-Jan-13 Mon 0.049 0.049 0.048 0.048 1,382,373 67,045 ### ### ###
2003-Jan-10 Fri 0.047 0.049 0.047 0.049 2,163,572 103,851 ### ### ###
2003-Jan-09 Thu 0.047 0.048 0.046 0.046 1,944,128 91,374 ### ### ###
2003-Jan-08 Wed 0.047 0.047 0.045 0.046 13.5 13.5 ###
2003-Jan-07 Tue 0.048 0.048 0.046 0.046 7.6 7.6 ###
2003-Jan-06 Mon ### ### 0.048 0.048 7.6 7.6 ###
2003-Jan-03 Fri 0.049 ### 0.048 ### ### ### 0.0
2003-Jan-02 Thu 0.048 ### 0.048 ### ### ### 0.0
2002-Dec-31 Tue 0.049 0.049 0.048 0.049 2,166,688 105,084 66.4 66.4 ###
2002-Dec-30 Mon 0.049 ### 0.048 ### ### ### 0.0
2002-Dec-27 Fri ### ### 0.049 ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.049 ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.048 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.049 ### 0.048 0.048 ### ### ###
2002-Dec-19 Thu ### 0.051 0.048 0.048 10,253,455 507,546 6.9 6.9 ###
2002-Dec-18 Wed 0.051 0.051 0.047 0.048 5,817,950 285,079 4.7 4.7 ###
2002-Dec-17 Tue ### 0.052 0.049 0.052 17,063,075 861,685 94.0 94.0 ###
2002-Dec-16 Mon 0.048 ### 0.047 0.048 5,420,259 127,376 ### ### ###
2002-Dec-13 Fri 0.043 0.048 0.043 0.047 14,709,378 669,276 ### ### ###
2002-Dec-12 Thu ### 0.043 ### 0.042 ### ### ###
2002-Dec-11 Wed 0.042 0.043 ### ### 5,187,757 ### 1.4 1.4 0.0
2002-Dec-10 Tue 0.044 0.044 0.042 0.042 1,553,020 66,779 6.2 6.2 ###
2002-Dec-09 Mon 0.045 0.045 0.044 0.044 2,453,645 109,187 14.3 14.3 ###
2002-Dec-06 Fri 0.042 0.045 0.042 0.045 ### ### ###
2002-Dec-05 Thu 0.041 0.042 0.041 0.042 3,641,428 ### ### ### ###
2002-Dec-04 Wed ### 0.042 ### 0.042 94.7 94.7 ###
2002-Dec-03 Tue ### 0.041 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 715,082 0 5.4 5.4 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 13.8 13.8 0.0
2002-Nov-27 Wed 0.041 0.042 ### 0.042 1,387,449 ### ### ### ###
2002-Nov-26 Tue 0.042 0.042 ### 0.041 5,258,542 110,429 ### ### 0.0
2002-Nov-25 Mon ### 0.043 ### 0.042 5,437,442 ### 93.0 93.0 ###
2002-Nov-22 Fri ### ### ### ### 94.0 94.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 1,287,777 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 13.7 13.7 0.0
2002-Nov-15 Fri ### ### ### ### 96.7 96.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 91.0 91.0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 88.4 88.4 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 689,250 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 90.7 90.7 0.0
2002-Oct-28 Mon ### ### ### ### 89.4 89.4 0.0
2002-Oct-25 Fri ### ### ### ### 10.3 10.3 0.0
2002-Oct-24 Thu ### ### ### ### 922,772 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 2,042,448 0 95.1 95.1 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 98.2 98.2 0.0
2002-Oct-17 Thu ### ### ### ### 1,459,486 0 92.0 92.0 0.0
2002-Oct-16 Wed ### ### ### ### 150,444 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 111,425 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 257,726 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 89.8 89.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 656,552 0 15.5 15.5 0.0
2002-Oct-04 Fri ### ### ### ### 3,727,050 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 99.3 99.3 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 91.3 91.3 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 14.3 14.3 0.0
2002-Sep-23 Mon ### ### ### ### 457,484 0 1.6 1.6 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92.6 92.6 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 96.6 96.6 0.0
2002-Sep-16 Mon ### ### ### ### 13.5 13.5 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,093,479 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 1,343,729 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 96.3 96.3 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 325,888 0 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 90.0 90.0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.029 ### 278,382 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.029 ### 0.029 ### 91.6 91.6 0.0
2002-Aug-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Aug-23 Fri 0.029 0.029 0.027 0.027 835,940 ### ### ### ###
2002-Aug-22 Thu ### ### ### ### 241,220 0 ### ### 0.0
2002-Aug-21 Wed ### ### 0.029 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.028 0.028 0.027 0.028 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.028 0.029 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.029 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.029 0.029 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.029 ### 718,152 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 8.8 8.8 0.0
2002-Aug-07 Wed ### ### ### ### 455,047 0 91.0 91.0 0.0
2002-Aug-06 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Aug-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Aug-02 Fri 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2002-Aug-01 Thu 0.029 0.029 0.028 0.029 187,350 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.028 ### 0.028 0.029 989,286 13,850 93.1 93.1 0.0
2002-Jul-30 Tue 0.028 0.029 0.027 0.028 71.7 71.7 ###
2002-Jul-29 Mon 0.028 ### 0.027 0.027 ### ### ###
2002-Jul-26 Fri 0.029 ### 0.028 0.029 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Jul-24 Wed 0.029 ### 0.028 0.029 1,040,388 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.029 0.029 1,206,946 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 228,946 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 435,350 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 710,041 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 1,376,344 0 ### ### 0.0
2002-Jul-10 Wed 0.028 ### 0.028 ### 671,656 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### 0.029 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 540,928 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 88.5 88.5 0.0
2002-Jun-28 Fri ### ### ### ### 974,380 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 1,057,178 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 212,281 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 416,428 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 6.6 6.6 0.0
2002-Jun-18 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-17 Mon ### ### ### ### 3.3 3.3 0.0
2002-Jun-14 Fri ### ### ### ### 216,285 0 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 404,083 0 94.5 94.5 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,220,229 0 3.9 3.9 0.0
2002-Jun-07 Fri ### ### ### ### 3.0 3.0 0.0
2002-Jun-06 Thu ### ### ### ### 533,285 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.042 0.042 ### 0.042 73.1 73.1 ###
2002-May-31 Fri 0.042 0.043 0.041 0.042 855,556 ### 68.2 68.2 ###
2002-May-30 Thu 0.042 0.043 0.041 0.042 ### ### ###
2002-May-29 Wed 0.041 0.045 0.041 0.041 ### ### 0.0
2002-May-28 Tue ### 0.041 ### ### 3,852,621 78,978 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 1,763,080 0 87.0 87.0 0.0
2002-May-24 Fri ### ### ### ### 4.9 4.9 0.0
2002-May-23 Thu ### ### ### ### 141,748 0 95.5 95.5 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 14.6 14.6 0.0
2002-May-20 Mon ### ### ### ### 4.6 4.6 0.0
2002-May-17 Fri ### ### ### ### 1,018,450 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 3.7 3.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 96.3 96.3 0.0
2002-May-08 Wed ### ### ### ### 95.1 95.1 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 1,224,654 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 17.1 17.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,492,424 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 619,681 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 86.4 86.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 280,352 0 91.7 91.7 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 12.5 12.5 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 537,380 0 5.2 5.2 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri 0.042 0.042 ### 0.041 14.3 14.3 0.0
2002-Apr-11 Thu 0.043 0.044 0.043 0.044 88.0 88.0 ###
2002-Apr-10 Wed 0.043 0.044 0.042 0.043 ### ### ###
2002-Apr-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2002-Apr-08 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-05 Fri 0.044 0.045 0.044 0.044 348,682 ### ### ### ###
2002-Apr-04 Thu 0.047 0.047 0.045 0.045 8.5 8.5 ###
2002-Apr-03 Wed 0.049 0.049 0.045 0.046 2,122,578 ### ### ### ###
2002-Apr-02 Tue 0.045 0.047 0.045 0.047 94.5 94.5 ###
2002-Mar-28 Thu 0.043 0.043 0.043 0.043 856,280 36,820 ### ### ###
2002-Mar-27 Wed 0.042 0.043 0.042 0.042 978,356 41,580 70.2 70.2 ###
2002-Mar-26 Tue 0.042 0.043 0.042 0.042 77.1 77.1 ###
2002-Mar-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2002-Mar-22 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2002-Mar-21 Thu 0.042 0.043 0.042 0.042 ### ### ###
2002-Mar-20 Wed 0.044 0.044 0.042 0.042 6.3 6.3 ###
2002-Mar-19 Tue 0.044 0.044 0.042 0.044 482,550 20,749 71.9 71.9 ###
2002-Mar-18 Mon 0.042 0.045 0.042 0.044 1,325,450 57,657 94.9 94.9 ###
2002-Mar-15 Fri 0.042 0.042 0.041 0.041 622,458 ### 17.6 17.6 0.0
2002-Mar-14 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2002-Mar-13 Wed 0.042 0.043 0.042 0.043 88.1 88.1 ###
2002-Mar-12 Tue 0.043 0.043 0.041 0.042 ### ### ###
2002-Mar-11 Mon 0.043 0.044 0.042 0.042 ### ### ###
2002-Mar-08 Fri 0.045 0.045 0.042 0.043 6.7 6.7 ###
2002-Mar-07 Thu 0.041 0.045 0.041 0.045 1,222,848 52,582 96.8 96.8 ###
2002-Mar-06 Wed 0.043 0.043 0.041 0.041 696,171 ### ### ### 0.0
2002-Mar-05 Tue 0.041 0.045 ### 0.043 ### ### ###
2002-Mar-04 Mon 0.045 0.045 ### ### 0.7 0.7 0.0
2002-Mar-01 Fri 0.046 0.047 0.045 0.045 730,341 ### 15.3 15.3 ###
2002-Feb-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-27 Wed 0.049 0.049 0.047 0.047 994,189 47,721 ### ### ###
2002-Feb-26 Tue 0.048 0.049 0.046 0.049 629,180 29,886 ### ### ###
2002-Feb-25 Mon ### ### 0.047 0.048 ### ### ###
2002-Feb-22 Fri ### ### 0.048 ### ### ### 0.0
2002-Feb-21 Thu 0.047 ### 0.047 0.047 524,670 12,329 ### ### ###
2002-Feb-20 Wed 0.047 0.048 0.046 0.047 ### ### ###
2002-Feb-19 Tue 0.053 0.054 0.049 ### 4.7 4.7 0.0
2002-Feb-18 Mon 0.054 0.055 0.053 0.053 1,214,583 65,587 ### ### ###
2002-Feb-15 Fri 0.057 0.057 0.054 0.055 9.8 9.8 ###
2002-Feb-14 Thu 0.057 0.058 0.056 0.057 1,373,786 ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.057 0.058 0.056 0.057 1,207,973 68,854 ### ### 0.0
2002-Feb-12 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2002-Feb-11 Mon 0.055 0.057 0.055 0.057 2,345,276 ### 88.8 88.8 0.0
2002-Feb-08 Fri 0.056 0.056 0.054 0.054 ### ### ###
2002-Feb-07 Thu 0.054 0.056 0.054 0.056 89.9 89.9 ###
2002-Feb-06 Wed 0.056 0.057 0.054 0.055 21.7 21.7 ###
2002-Feb-05 Tue 0.053 0.055 0.053 0.054 1,989,877 107,453 82.4 82.4 ###
2002-Feb-04 Mon 0.054 0.055 0.051 0.051 ### ### ###
2002-Feb-01 Fri 0.055 0.055 0.052 0.054 ### ### ###
2002-Jan-31 Thu 0.056 0.056 0.051 0.051 2,949,629 ### 2.5 2.5 ###
2002-Jan-30 Wed 0.055 0.057 0.055 0.056 ### ### ###
2002-Jan-29 Tue 0.051 0.054 0.051 0.054 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.051 0.049 ### 1,213,420 60,671 ### ### 0.0
2002-Jan-24 Thu ### 0.051 0.049 ### ### ### 0.0
2002-Jan-23 Wed 0.049 ### 0.047 0.047 987,641 ### ### ### ###
2002-Jan-22 Tue ### 0.053 0.049 0.049 ### ### ###
2002-Jan-21 Mon ### ### 0.047 ### 1,408,920 ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.057 0.057 ### 0.053 3,596,980 ### 3.1 3.1 ###
2002-Jan-17 Thu 0.054 0.058 0.052 0.055 6,630,548 364,680 ### ### ###
2002-Jan-16 Wed 0.047 0.052 0.047 0.052 4,746,250 ### ### ### ###
2002-Jan-15 Tue 0.046 0.048 0.044 0.047 87.7 87.7 ###
2002-Jan-14 Mon 0.046 0.047 0.045 0.046 2,762,980 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.043 0.048 0.043 0.045 5,049,779 ### 93.6 93.6 ###
2002-Jan-10 Thu 0.042 0.044 0.041 0.041 2,176,273 ### 15.1 15.1 0.0
2002-Jan-09 Wed 0.041 0.042 ### 0.042 ### ### ###
2002-Jan-08 Tue ### 0.042 ### 0.042 3,091,643 64,924 92.7 92.7 ###
2002-Jan-07 Mon ### ### ### ### 1,863,327 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 87.3 87.3 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 786,625 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 8.8 8.8 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 13.1 13.1 0.0
2001-Dec-19 Wed ### ### ### ### 13.8 13.8 0.0
2001-Dec-18 Tue ### ### ### ### 1,240,122 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 90.8 90.8 0.0
2001-Dec-05 Wed ### ### ### ### 6.8 6.8 0.0
2001-Dec-04 Tue ### ### ### ### 765,526 0 73.3 73.3 0.0
2001-Dec-03 Mon 0.042 0.042 ### ### 1,260,444 ### 8.9 8.9 0.0
2001-Nov-30 Fri 0.042 0.043 ### 0.042 ### ### ###
2001-Nov-29 Thu 0.045 0.045 0.041 0.041 1.8 1.8 0.0
2001-Nov-28 Wed 0.044 0.045 0.041 0.045 2,568,143 ### 84.5 84.5 ###
2001-Nov-27 Tue ### 0.046 ### 0.042 ### ### ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 1.7 1.7 0.0
2001-Nov-21 Wed ### 0.041 ### ### 97.3 97.3 0.0
2001-Nov-20 Tue ### ### ### ### 93.2 93.2 0.0
2001-Nov-19 Mon ### ### ### ### 979,040 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 89.2 89.2 0.0
2001-Nov-14 Wed ### ### 0.029 ### 10.1 10.1 0.0
2001-Nov-13 Tue ### ### ### ### 91.2 91.2 0.0
2001-Nov-12 Mon ### ### ### ### 337,570 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### 0.029 ### 88.1 88.1 0.0
2001-Nov-07 Wed ### ### 0.028 0.028 ### ### ###
2001-Nov-06 Tue ### ### 0.029 ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2001-Nov-01 Thu ### ### 0.029 ### 95.1 95.1 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 675,385 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### 0.029 ### 89,676 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.029 0.029 10.2 10.2 0.0
2001-Oct-24 Wed 0.027 0.029 0.026 0.028 89.7 89.7 ###
2001-Oct-23 Tue ### ### 0.026 0.026 ### ### ###
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### 0.029 ### 331,258 ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.029 0.029 391,749 5,680 11.2 11.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 1,870,521 0 12.5 12.5 0.0
2001-Oct-12 Fri ### ### ### ### 1,966,229 0 ### ### 0.0
2001-Oct-11 Thu 0.025 ### 0.025 ### 99.2 99.2 0.0
2001-Oct-10 Wed 0.026 0.026 0.026 0.026 72.8 72.8 ###
2001-Oct-09 Tue 0.026 0.026 0.025 0.026 ### ### ###
2001-Oct-08 Mon 0.025 0.027 0.025 0.027 ### ### ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-04 Thu 0.024 0.025 0.024 0.025 169,782 4,159 ### ### ###
2001-Oct-03 Wed 0.024 0.024 0.024 0.024 73.4 73.4 ###
2001-Oct-02 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Oct-01 Mon 0.026 0.026 0.025 0.025 210,429 ### ### ### ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 704,571 ### 61.2 61.2 ###
2001-Sep-27 Thu 0.025 0.026 0.024 0.025 824,782 ### ### ### ###
2001-Sep-26 Wed 0.024 0.025 0.024 0.025 87.1 87.1 ###
2001-Sep-25 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-24 Mon 0.022 0.023 0.021 0.021 13.6 13.6 ###
2001-Sep-21 Fri 0.024 0.024 0.022 0.022 6.0 6.0 ###
2001-Sep-20 Thu 0.025 0.025 0.025 0.025 205,582 ### 78.9 78.9 ###
2001-Sep-19 Wed 0.024 0.025 0.022 0.025 ### ### ###
2001-Sep-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2001-Sep-17 Mon 0.025 0.026 0.025 0.025 88.5 88.5 ###
2001-Sep-14 Fri 0.026 0.026 0.025 0.026 ### ### ###
2001-Sep-13 Thu 0.026 0.026 0.025 0.026 71.1 71.1 ###
2001-Sep-12 Wed 0.026 0.027 0.025 0.026 70.9 70.9 ###
2001-Sep-11 Tue 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-Sep-10 Mon 0.025 0.026 0.025 0.025 69.4 69.4 ###
2001-Sep-07 Fri 0.025 0.026 0.025 0.026 92.2 92.2 ###
2001-Sep-06 Thu 0.025 0.026 0.025 0.026 ### ### ###
2001-Sep-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-04 Tue 0.027 0.027 0.025 0.025 1,072,370 27,881 ### ### ###
2001-Sep-03 Mon 0.027 0.028 0.027 0.027 ### ### ###
2001-Aug-31 Fri 0.029 0.029 0.029 0.029 234,482 ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.029 0.029 0.029 0.029 34,482 ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2001-Aug-28 Tue 0.029 0.029 0.028 0.028 358,080 ### 12.9 12.9 ###
2001-Aug-27 Mon 0.029 0.029 0.028 0.028 9.7 9.7 ###
2001-Aug-24 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-22 Wed 0.028 0.028 0.028 0.028 73.5 73.5 ###
2001-Aug-21 Tue 0.029 0.029 0.029 0.029 77,250 2,240 71.7 71.7 0.0
2001-Aug-20 Mon 0.029 0.029 0.029 0.029 294,523 8,541 81.0 81.0 0.0
2001-Aug-17 Fri 0.028 0.029 0.027 0.027 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2001-Aug-14 Tue ### ### 0.029 ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.029 ### ### ### 0.0
2001-Aug-08 Wed ### ### 0.029 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### 0.029 ### 393,327 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.028 ### 0.027 ### ### ### 0.0
2001-Aug-02 Thu 0.028 0.028 0.028 0.028 578,343 ### ### ### ###
2001-Aug-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Jul-31 Tue 0.028 0.029 0.028 0.028 73.3 73.3 ###
2001-Jul-30 Mon 0.028 0.028 0.028 0.028 74.5 74.5 ###
2001-Jul-27 Fri 0.029 0.029 0.027 0.027 ### ### ###
2001-Jul-26 Thu ### ### 0.028 0.029 563,248 7,885 14.4 14.4 0.0
2001-Jul-25 Wed 0.028 ### 0.027 ### 1,200,586 ### ### ### 0.0
2001-Jul-24 Tue 0.028 0.028 0.027 0.027 ### ### ###
2001-Jul-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jul-20 Fri 0.029 0.029 0.027 0.029 591,555 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.029 0.029 0.029 0.029 267,250 7,750 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.029 0.029 614,389 ### 15.4 15.4 0.0
2001-Jul-17 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Jul-16 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2001-Jul-13 Fri ### ### 0.029 ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### 0.029 0.029 ### ### 0.0
2001-Jul-11 Wed ### ### 0.029 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,197,725 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 927,985 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 9.0 9.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 93.9 93.9 0.0
2001-Jun-29 Fri ### ### ### ### 1,433,825 0 14.7 14.7 0.0
2001-Jun-28 Thu ### ### ### ### 1,719,258 0 14.7 14.7 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### 0.029 0.029 2,188,342 ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 1,991,551 0 16.9 16.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,658,587 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 16.8 16.8 0.0
2001-Jun-06 Wed ### ### ### ### 409,844 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 92.3 92.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 813,251 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 9.8 9.8 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.041 0.041 ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### 0.041 ### ### 338,077 ### ### ### 0.0
2001-May-24 Thu 0.042 0.042 ### ### 3.5 3.5 0.0
2001-May-23 Wed 0.043 0.044 0.043 0.043 251,024 ### ### ### ###
2001-May-22 Tue 0.041 0.043 0.041 0.042 87.3 87.3 ###
2001-May-21 Mon ### 0.046 ### ### 1,274,486 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 86.1 86.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 93.9 93.9 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### 0.041 ### ### 0.5 0.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 362,051 0 ### ### 0.0
2001-Apr-30 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Apr-27 Fri 0.041 0.042 0.041 0.042 ### ### ###
2001-Apr-26 Thu ### 0.042 ### 0.042 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 88.4 88.4 0.0
2001-Apr-23 Mon ### ### ### ### 88.4 88.4 0.0
2001-Apr-20 Fri ### ### ### ### 139,554 0 8.6 8.6 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.041 0.042 ### ### ### ### 0.0
2001-Apr-17 Tue 0.042 0.042 0.041 0.041 357,250 14,825 16.6 16.6 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.042 0.042 0.041 0.041 12.6 12.6 0.0
2001-Apr-11 Wed ### 0.042 ### 0.042 26,548 557 ### ### ###
2001-Apr-10 Tue 0.042 0.044 0.042 0.042 ### ### ###
2001-Apr-09 Mon 0.042 0.042 0.042 0.042 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Apr-04 Wed 0.045 0.045 0.042 0.042 ### ### ###
2001-Apr-03 Tue 0.047 0.047 0.045 0.045 60,079 ### 11.2 11.2 ###
2001-Apr-02 Mon 0.047 0.049 0.045 0.045 423,826 ### ### ### ###
2001-Mar-30 Fri 0.043 0.047 0.043 0.047 ### ### ###
2001-Mar-29 Thu 0.042 0.044 0.042 0.042 164,154 7,058 ### ### ###
2001-Mar-28 Wed 0.044 0.044 0.043 0.043 233,750 ### 18.8 18.8 ###
2001-Mar-27 Tue 0.049 0.049 0.042 0.043 ### ### ###
2001-Mar-26 Mon 0.051 0.051 0.046 0.046 3.1 3.1 ###
2001-Mar-23 Fri 0.047 0.047 0.046 0.046 ### ### ###
2001-Mar-22 Thu 0.047 ### 0.047 ### 96.3 96.3 0.0
2001-Mar-21 Wed 0.046 0.046 0.046 0.046 102,977 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.048 0.049 0.047 0.047 18.0 18.0 ###
2001-Mar-19 Mon 0.049 0.049 0.048 0.049 79.1 79.1 ###
2001-Mar-16 Fri 0.047 ### 0.047 0.049 ### ### ###
2001-Mar-15 Thu 0.049 0.049 0.047 0.047 15.9 15.9 ###
2001-Mar-14 Wed ### 0.051 0.048 ### ### ### 0.0
2001-Mar-13 Tue ### 0.051 0.049 0.049 191,542 9,577 ### ### ###
2001-Mar-12 Mon 0.051 0.051 ### ### 168,950 ### ### ### 0.0
2001-Mar-09 Fri ### ### 0.049 ### 561,382 13,753 ### ### 0.0
2001-Mar-08 Thu 0.052 0.052 ### ### ### ### 0.0
2001-Mar-07 Wed 0.052 0.054 0.051 0.052 68.9 68.9 ###
2001-Mar-06 Tue 0.048 0.053 0.048 0.051 96.1 96.1 ###
2001-Mar-05 Mon 0.051 0.051 0.048 0.049 ### ### ###
2001-Mar-02 Fri 0.048 ### 0.046 ### 957,871 ### ### ### 0.0
2001-Mar-01 Thu 0.049 0.049 0.047 0.048 351,040 16,849 15.4 15.4 ###
2001-Feb-28 Wed 0.049 ### 0.044 0.047 1,109,956 ### 8.6 8.6 ###
2001-Feb-27 Tue 0.052 0.057 0.049 0.051 ### ### ###
2001-Feb-26 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Feb-23 Fri 0.045 0.046 0.045 0.045 68.9 68.9 ###
2001-Feb-22 Thu 0.046 0.046 0.044 0.044 418,073 ### 9.4 9.4 ###
2001-Feb-21 Wed 0.046 0.046 0.046 0.046 73.3 73.3 ###
2001-Feb-20 Tue 0.047 0.047 0.047 0.047 69.8 69.8 ###
2001-Feb-19 Mon 0.048 0.048 0.046 0.046 ### ### ###
2001-Feb-16 Fri 0.043 0.048 0.043 0.048 6,149,740 ### ### ### ###
2001-Feb-15 Thu 0.043 0.043 0.043 0.043 75.9 75.9 ###
2001-Feb-14 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-13 Tue 0.044 0.045 0.044 0.045 85.9 85.9 ###
2001-Feb-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-08 Thu 0.046 0.046 0.043 0.043 ### ### ###
2001-Feb-07 Wed 0.047 0.047 0.042 0.042 1.4 1.4 ###
2001-Feb-06 Tue 0.045 0.047 0.045 0.047 93.3 93.3 ###
2001-Feb-05 Mon 0.043 0.045 0.042 0.045 94.5 94.5 ###
2001-Feb-02 Fri 0.041 0.044 0.041 0.042 ### ### ###
2001-Feb-01 Thu 0.041 0.042 ### 0.042 85.9 85.9 ###
2001-Jan-31 Wed 0.041 0.041 ### ### 55,440 ### ### ### 0.0
2001-Jan-30 Tue 0.043 0.043 0.041 0.041 7.0 7.0 0.0
2001-Jan-29 Mon 0.041 0.043 ### 0.043 93.9 93.9 ###
2001-Jan-25 Thu 0.044 0.044 0.041 0.043 17.3 17.3 ###
2001-Jan-24 Wed 0.045 0.045 0.041 0.044 ### ### ###
2001-Jan-23 Tue 0.041 0.045 0.041 0.045 ### ### ###
2001-Jan-22 Mon 0.041 0.041 ### ### 175,977 ### ### ### 0.0
2001-Jan-19 Fri ### 0.043 ### 0.043 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 16:35:47 thru 2026-04-26 16:35:56 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000