Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 11:24:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GIANTS REEF MINING LIMITED home page...

     Prev Section TOC    Company Info for GTM    Fundamental Next Section
Listing Code GTM
Listing Name GIANTS REEF MINING LIMITED
GICS Sector Materials
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTM
DATE ### 2020-09-29 ### 2005-07-29 ###
SHARE PRICE 0.025 ###
MARKET CAP 22487072.53 22487072.53
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 4 4
ALLORDS DIVYIELD 3.71 3.8
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.22
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.5 ###
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.089
LOWEST 0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GTM    Options Next Section

Score Company GTM for Ownership
CtrLinksDateNewsScore
1 an 2005-10-07  2020-12-31 00:40 GMT, Price
Closed at $0
6
Price range $0.017 -> $0.195, for Dates 1996-Jul-01 Mon -> 2005-May-02 Mon
 

     Prev Section News    Options owned by GTM    Warrants Next Section
No OPTIONS for company (GTM) GIANTS REEF MINING LIMITED.
     Prev Section Options    Warrants owned by GTM    Charting Next Section
No Warrants for company (GTM) GIANTS REEF MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTM) GIANTS REEF MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTM

     Prev Section Weekly    Format Enhanced Daily Prices for GTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTM) GIANTS REEF MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013300000000000001
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-24 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-23 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-08 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-12 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-30 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-28 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-20 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-17 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-16 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-14 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-02 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-30 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-27 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-26 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-24 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.026 0.026 0.024 0.025 8,850,444 ### -3.8 11.9 ###
2005-Apr-29 Fri 0.027 0.027 0.024 0.025 19,854,982 ### ### 3.5 ###
2005-Apr-28 Thu ### ### 0.027 0.028 ### ### ### ### -2.1
2005-Apr-27 Wed ### ### 0.028 ### ### 174,855 ### 72.5 -2.3
2005-Apr-26 Tue ### ### ### ### ### 95,675 -3.2 16.9 -2.3
2005-Apr-22 Fri ### ### ### ### ### 230,182 ### ### ###
2005-Apr-21 Thu ### ### ### ### 14,252,542 448,955 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GTM    Bottom Next Section
Basic Prices for GTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:24:07 thru 2021-01-27 11:24:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000