Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 06:03:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GIANTS REEF MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTM    Basic Next Section


Company Details for (GTM) GIANTS REEF MINING LIMITED

Listing CodeGTM
Listing NameGIANTS REEF MINING LIMITED
GICS SectorMaterials
ISIN NameGIANTS REEF MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GTM5


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GTM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GTM) GIANTS REEF MINING LIMITED
DateOpenHighLowCloseVolume
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.0250.0250.0250.0250
2005-09-210.0250.0250.0250.0250
2005-09-200.0250.0250.0250.0250
2005-09-1900000
2005-09-160.0250.0250.0250.0250
2005-09-150.0250.0250.0250.0250
2005-09-140.0250.0250.0250.0250
2005-09-130.0250.0250.0250.0250
2005-09-120.0250.0250.0250.0250
2005-09-090.0250.0250.0250.0250
2005-09-080.0250.0250.0250.0250
2005-09-070.0250.0250.0250.0250
2005-09-060.0250.0250.0250.0250
2005-09-050.0250.0250.0250.0250
2005-09-020.0250.0250.0250.0250
2005-09-010.0250.0250.0250.0250
2005-08-310.0250.0250.0250.0250
2005-08-300.0250.0250.0250.0250
2005-08-290.0250.0250.0250.0250
2005-08-260.0250.0250.0250.0250
2005-08-250.0250.0250.0250.0250
2005-08-240.0250.0250.0250.0250
2005-08-230.0250.0250.0250.0250
2005-08-220.0250.0250.0250.0250
2005-08-190.0250.0250.0250.0250
2005-08-180.0250.0250.0250.0250
2005-08-170.0250.0250.0250.0250
2005-08-160.0250.0250.0250.0250
2005-08-150.0250.0250.0250.0250
2005-08-120.0250.0250.0250.0250
2005-08-110.0250.0250.0250.0250
2005-08-100.0250.0250.0250.0250
2005-08-090.0250.0250.0250.0250
2005-08-080.0250.0250.0250.0250
2005-08-0500000
2005-08-040.0250.0250.0250.0250
2005-08-030.0250.0250.0250.0250
2005-08-020.0250.0250.0250.0250
2005-08-010.0250.0250.0250.0250
2005-07-290.0250.0250.0250.0250
2005-07-280.0250.0250.0250.0250
2005-07-270.0250.0250.0250.0250
2005-07-260.0250.0250.0250.0250
2005-07-250.0250.0250.0250.0250
2005-07-220.0250.0250.0250.0250
2005-07-210.0250.0250.0250.0250
2005-07-200.0250.0250.0250.0250
2005-07-190.0250.0250.0250.0250
2005-07-180.0250.0250.0250.0250
2005-07-150.0250.0250.0250.0250
2005-07-140.0250.0250.0250.0250
2005-07-130.0250.0250.0250.0250
2005-07-120.0250.0250.0250.0250
2005-07-110.0250.0250.0250.0250
2005-07-080.0250.0250.0250.0250
2005-07-070.0250.0250.0250.0250
2005-07-060.0250.0250.0250.0250
2005-07-050.0250.0250.0250.0250
2005-07-040.0250.0250.0250.0250
2005-07-010.0250.0250.0250.0250
2005-06-300.0250.0250.0250.0250
2005-06-290.0250.0250.0250.0250
2005-06-280.0250.0250.0250.0250
2005-06-270.0250.0250.0250.0250
2005-06-240.0250.0250.0250.0250
2005-06-230.0250.0250.0250.0250
2005-06-220.0250.0250.0250.0250
2005-06-210.0250.0250.0250.0250
2005-06-200.0250.0250.0250.0250
2005-06-170.0250.0250.0250.0250
2005-06-160.0250.0250.0250.0250
2005-06-150.0250.0250.0250.0250
2005-06-140.0250.0250.0250.0250
2005-06-100.0250.0250.0250.0250
2005-06-090.0250.0250.0250.0250
2005-06-080.0250.0250.0250.0250
2005-06-070.0250.0250.0250.0250
2005-06-060.0250.0250.0250.0250
2005-06-030.0250.0250.0250.0250
2005-06-020.0250.0250.0250.0250
2005-06-010.0250.0250.0250.0250
2005-05-310.0250.0250.0250.0250
2005-05-300.0250.0250.0250.0250
2005-05-270.0250.0250.0250.0250
2005-05-260.0250.0250.0250.0250
2005-05-250.0250.0250.0250.0250
2005-05-240.0250.0250.0250.0250
2005-05-230.0250.0250.0250.0250
2005-05-200.0250.0250.0250.0250
2005-05-190.0250.0250.0250.0250
2005-05-180.0250.0250.0250.0250
2005-05-170.0250.0250.0250.0250
2005-05-160.0250.0250.0250.0250
2005-05-130.0250.0250.0250.0250
2005-05-120.0250.0250.0250.0250
2005-05-110.0250.0250.0250.0250
2005-05-100.0250.0250.0250.0250
2005-05-090.0250.0250.0250.0250
2005-05-060.0250.0250.0250.0250
2005-05-050.0250.0250.0250.0250
2005-05-040.0250.0250.0250.0250
2005-05-030.0250.0250.0250.0250
2005-05-020.0260.0260.0240.0258850444
2005-04-290.0270.0270.0240.02519854982
2005-04-28######0.0270.028###
2005-04-27######0.028######
2005-04-26###############
2005-04-22###############
2005-04-21############14252542
2005-04-20######0.0290.02915289476
2005-04-19###############
2005-04-18############10809872
2005-04-15############17750744
2005-04-14###############
2005-04-13############44227041
2005-04-12###############
2005-04-11############1103075
2005-04-08###############
2005-04-07###############
2005-04-06############1548570
2005-04-05############565529
2005-04-04###############
2005-04-01###############
2005-03-31###############
2005-03-30###############
2005-03-29###############
2005-03-24###############
2005-03-23############2272154
2005-03-22############2135050
2005-03-21############1913586
2005-03-18###############
2005-03-17###############
2005-03-16############4552571
2005-03-15############8948052
2005-03-14############9833782
2005-03-11###############
2005-03-10###############
2005-03-09###############
2005-03-08############4307155
2005-03-07############3130950
2005-03-04############5316784
2005-03-03###############
2005-03-02############2270543
2005-03-01############5627147
2005-02-280.0720.072#########
2005-02-250.0720.0740.0710.072###
2005-02-240.0730.0740.0730.073###
2005-02-230.0750.0750.0720.073###
2005-02-220.0740.0750.0740.074###
2005-02-210.0750.0750.0740.0745226981
2005-02-180.0790.0790.0740.075###
2005-02-170.0740.0760.0730.0763579628
2005-02-160.0730.0740.0730.073###
2005-02-150.0750.0750.0720.0735282524
2005-02-140.0750.0750.0730.0742362653
2005-02-110.0750.0750.0730.0754501541
2005-02-100.0750.0750.0730.073###
2005-02-090.0760.0760.0740.0753076258
2005-02-080.0770.0770.0750.076###
2005-02-070.079###0.0750.0767911684
2005-02-040.0770.0790.0760.078###
2005-02-030.0750.0780.0750.0779022777
2005-02-020.0750.0750.0730.074###
2005-02-010.0770.0790.0750.0756751658
2005-01-310.0790.0790.0770.077###
2005-01-280.0790.0820.0780.0787253575
2005-01-270.0810.0810.0780.0796339253
2005-01-250.0760.0820.0760.082###
2005-01-240.0760.0770.0750.076###
2005-01-210.0770.0770.0750.0753132086
2005-01-200.074###0.0730.077###
2005-01-190.0720.0730.0720.0734031250
2005-01-180.0730.073###0.0718626650
2005-01-17###0.077###0.07227377421
2005-01-14############2867350
2005-01-13############2916985
2005-01-12###############
2005-01-11###############
2005-01-10###############
2005-01-07###############
2005-01-06############832941
2005-01-05############2540040
2005-01-04###0.071######2429779
2004-12-31###0.071#########
2004-12-300.0720.072#########
2004-12-290.0730.0730.0710.0722160522
2004-12-240.0720.0730.0710.073###
2004-12-230.0740.0740.0710.0723413776
2004-12-22###0.073###0.0712343646
2004-12-210.0730.073#########
2004-12-200.0750.0770.0730.0749097346
2004-12-17###0.075###0.0757726053
2004-12-160.0710.072###0.0723967821
2004-12-15###############
2004-12-14###0.071######1543380
2004-12-13###0.071#########
2004-12-100.0710.071######5800129
2004-12-090.0730.073###0.0716991985
2004-12-080.0730.0730.0710.0733492220
2004-12-070.0760.0760.0730.0732429974
2004-12-060.0750.0770.0750.0756796823
2004-12-030.0770.0770.0750.0753354753
2004-12-020.0770.0770.0760.077###
2004-12-010.0770.0780.0760.076###
2004-11-300.0770.0780.0750.0775325381
2004-11-290.0770.0770.0760.076###
2004-11-260.0780.0790.0770.077###
2004-11-25######0.0790.079###
2004-11-24######0.0770.0784485789
2004-11-23###0.0810.0790.0793345154
2004-11-220.0810.082#########
2004-11-19######0.0780.0794068055
2004-11-180.0820.084#########
2004-11-170.0810.083###0.081###
2004-11-160.0750.0810.0750.07912269847
2004-11-150.0760.0770.0750.0764507141
2004-11-120.0750.0760.0740.0764310280
2004-11-110.0750.0770.0740.074###
2004-11-100.0760.0760.0740.075###
2004-11-090.0770.0770.0750.076###
2004-11-080.0750.0760.0740.07611051253
2004-11-050.0750.0750.0730.0743539750
2004-11-040.0730.0740.0720.074###
2004-11-030.0730.0730.0720.0732320484
2004-11-020.0740.0740.0730.0731450329
2004-11-010.0740.0750.0730.0742979824
2004-10-290.0720.0740.0720.0742524750
2004-10-280.0730.0740.0720.072###
2004-10-270.0740.0740.0730.0741937850
2004-10-260.0770.0770.0740.0742740680
2004-10-250.0760.0780.0740.076###
2004-10-220.0730.0770.0730.074###
2004-10-210.0750.0750.0730.0742228059
2004-10-200.0770.0770.0740.074###
2004-10-190.0760.0790.0750.0757678273
2004-10-180.0720.0760.0720.0764351748
2004-10-150.0720.0730.0720.072380142
2004-10-140.0740.0740.0720.072###
2004-10-130.0750.0750.0740.074###
2004-10-120.0750.0760.0730.0751708273
2004-10-110.0740.0760.0740.074###
2004-10-080.0720.0740.0710.073###
2004-10-070.0720.0720.0710.0721866750
2004-10-06###0.071###0.071725176
2004-10-050.0720.072#########
2004-10-040.0730.0730.0720.072###
2004-10-010.0740.0740.0720.0723975957
2004-09-300.0710.0730.0710.0722604573
2004-09-290.0720.072#########
2004-09-280.0730.0730.0710.0721983380
2004-09-270.0730.0730.0710.072###
2004-09-240.0740.0750.0710.0724926184
2004-09-230.0720.0750.0720.074###
2004-09-22###0.071#########
2004-09-21###############
2004-09-20###0.071#########
2004-09-17###############
2004-09-16############3961551
2004-09-15############2896175
2004-09-14############1467878
2004-09-13###############
2004-09-10############749281
2004-09-09############1501685
2004-09-08############692145
2004-09-07###############
2004-09-06###############
2004-09-03############1780520
2004-09-02###0.071######6982624
2004-09-01###############
2004-08-31###############
2004-08-30###############
2004-08-27###############
2004-08-26###############
2004-08-25###############
2004-08-24###############
2004-08-23############937440
2004-08-20############3213950
2004-08-19############1370548
2004-08-18###############
2004-08-17############3321655
2004-08-16###############
2004-08-13############2816950
2004-08-12###############
2004-08-11############2781741
2004-08-10############11146848
2004-08-09############1585985
2004-08-06############2262183
2004-08-05###############
2004-08-04###############
2004-08-030.0710.071#########
2004-08-020.0730.073###0.0716435483
2004-07-300.0710.0740.0710.0732688455
2004-07-290.0710.072#########
2004-07-280.0720.0720.0710.072###
2004-07-270.0740.076###0.0724675522
2004-07-260.0740.0740.0730.074###
2004-07-230.0750.0750.0730.0753954375
2004-07-220.0760.0770.0750.076###
2004-07-210.0760.0770.0750.077###
2004-07-200.0760.0770.0750.075###
2004-07-190.0750.0770.0750.076###
2004-07-160.0770.0770.0750.075###
2004-07-150.0780.0780.0760.077###
2004-07-140.0790.0790.0760.0772299583
2004-07-13######0.0780.078###
2004-07-12######0.079######
2004-07-09######0.079###2640649
2004-07-080.079###0.0790.0792022873
2004-07-070.0790.0790.0780.078###
2004-07-060.079###0.0780.079###
2004-07-050.0780.0790.0770.079###
2004-07-020.0780.0790.0770.0781175426
2004-07-010.0780.0790.0780.0793662126
2004-06-300.079###0.0770.077###
2004-06-290.0820.082#########
2004-06-280.0840.0840.0810.081###
2004-06-250.0830.0840.0820.083###
2004-06-24###0.081###0.081753975
2004-06-23###0.0830.0790.081###
2004-06-220.0810.0810.079######
2004-06-21###0.0810.0790.081###
2004-06-180.079###0.0790.0791613647
2004-06-170.0810.0810.0770.078###
2004-06-160.0790.0820.0790.0812337770
2004-06-15######0.0780.078###
2004-06-140.0780.0820.078###3279528
2004-06-110.0780.0820.078###3279528
2004-06-100.0790.0790.0770.077###
2004-06-090.0780.0810.0780.0793704780
2004-06-080.0780.0780.0770.0771668044
2004-06-070.0780.0780.0770.078###
2004-06-040.0780.0780.0760.0781914926
2004-06-030.079###0.0770.0771611855
2004-06-020.0810.081######2050120
2004-06-010.0830.0830.0810.081###
2004-05-310.0790.0860.0780.084###
2004-05-28###0.0810.0790.079###
2004-05-270.0790.0810.0780.078978620
2004-05-26######0.0790.079764657
2004-05-250.0790.0810.0780.081###
2004-05-240.0810.0810.0760.0791519654
2004-05-210.0810.0810.078###1672356
2004-05-200.0790.0820.0780.082###
2004-05-190.0790.0790.0770.078###
2004-05-180.0790.0790.0750.077###
2004-05-170.072###0.0720.07920801858
2004-05-14###0.071###0.071###
2004-05-13###0.071#########
2004-05-12###0.071######1476879
2004-05-11###0.071###0.0712213746
2004-05-100.0720.072######2735454
2004-05-070.0740.0740.0720.072###
2004-05-060.0730.0740.0730.074###
2004-05-050.0730.0740.0730.0741185048
2004-05-040.0730.0740.0720.0721226489
2004-05-030.0750.0750.0720.0731485020
2004-04-300.0760.0770.0730.075###
2004-04-290.0760.0760.0740.0753115846
2004-04-280.0770.0840.0770.078###
2004-04-270.0750.0770.0750.077664657
2004-04-260.0750.0750.0750.075###
2004-04-230.0730.0750.0730.075926270
2004-04-220.0740.0740.0730.074###
2004-04-210.0760.0760.0730.0733503626
2004-04-200.0750.0770.0750.0771460686
2004-04-190.0790.0790.0730.0744445943
2004-04-160.079###0.0780.0781176120
2004-04-15###0.0820.0770.078###
2004-04-140.0830.0830.0810.083###
2004-04-130.0860.0860.0840.084###
2004-04-080.0870.0870.0860.086448950
2004-04-070.0870.0870.0860.086###
2004-04-060.0880.0880.0850.0873062786
2004-04-050.089###0.0880.088###
2004-04-020.087###0.0860.0897952389
2004-04-010.0860.0870.0840.0864874356
2004-03-310.0820.0860.0820.084###
2004-03-300.0820.0820.0810.082###
2004-03-290.0820.0830.0810.081###
2004-03-260.0830.0840.0820.082###
2004-03-250.0830.0830.0820.0832896083
2004-03-240.0820.0830.0810.0822189882
2004-03-230.0830.0840.0810.082###
2004-03-220.0820.0830.0810.083###
2004-03-190.0820.084###0.081###
2004-03-180.0790.0820.0790.081###
2004-03-170.0760.0780.0760.078###
2004-03-160.0760.0770.0750.076###
2004-03-150.0760.0770.0740.076###
2004-03-120.0770.0790.0750.0754267279
2004-03-110.0780.0780.0770.077###
2004-03-10######0.0780.0781125545
2004-03-090.079###0.0780.079###
2004-03-080.0810.0810.0780.0792684984
2004-03-05############5316784
2004-03-04###0.082###0.081###
2004-03-03###0.082#########
2004-03-020.0820.0840.0810.0812649276
2004-03-01###0.081###0.0812339020
2004-02-270.079###0.078######
2004-02-260.0790.0790.0780.079970372
2004-02-25######0.0790.079###
2004-02-240.0810.0810.0790.079###
2004-02-230.0820.082###0.0812017941
2004-02-200.0840.0840.0820.0822060173
2004-02-190.0850.0850.0830.084###
2004-02-180.0860.0860.0840.0861814348
2004-02-170.0850.0860.0840.086###
2004-02-160.0870.0870.0850.0852639780
2004-02-130.0860.0880.0850.0862256325
2004-02-120.0850.0870.0840.0866955085
2004-02-110.0840.0840.0830.084###
2004-02-100.0830.0830.0820.0831568250
2004-02-090.0820.083###0.0822135521
2004-02-060.0810.082######2226241
2004-02-050.0810.081###0.081###
2004-02-040.0810.0820.0810.0811103443
2004-02-03###0.082###0.082###
2004-02-020.0810.0810.0790.079###
2004-01-300.0810.0820.0810.0823174574
2004-01-290.0820.082###0.0823313559
2004-01-280.0830.0840.0810.0821154280
2004-01-270.0870.0870.0830.083###
2004-01-230.089###0.0860.0873824124
2004-01-220.089###0.0870.0881997654
2004-01-210.085###0.0850.0892313720
2004-01-200.0840.0860.0830.0851543350
2004-01-190.0860.0870.0840.085###
2004-01-160.0850.0870.0840.0862230884
2004-01-150.0890.0890.0870.087###
2004-01-140.089###0.0880.089###
2004-01-13######0.0880.088###
2004-01-120.088###0.086###10793925
2004-01-090.0880.0880.0850.086###
2004-01-080.0820.0890.0820.0896700659
2004-01-070.0810.082###0.0821623376
2004-01-06###0.082###0.081###
2004-01-05###0.0810.079######
2004-01-02######0.0790.079###
2003-12-31######0.078###1063348
2003-12-30######0.078######
2003-12-29######0.078###1109540
2003-12-240.079###0.079######
2003-12-23######0.0790.0791022929
2003-12-220.0810.0830.079######
2003-12-190.0820.082###0.082###
2003-12-180.0810.0820.0780.082###
2003-12-17###0.081###0.081###
2003-12-16###0.0820.0790.079###
2003-12-150.0810.0820.0770.0773086776
2003-12-120.077###0.075###10474822
2003-12-110.0770.0770.0710.0738177523
2003-12-100.0760.0780.0760.077###
2003-12-090.0810.081###0.07831787279
2003-12-080.0830.0860.0830.0832818577
2003-12-050.0830.0830.0820.083###
2003-12-040.0850.0850.0830.084###
2003-12-030.0850.0850.0830.0842008189
2003-12-020.0850.0850.0840.0851427986
2003-12-010.0860.0860.0840.085760720
2003-11-280.0850.0860.0840.085###
2003-11-270.0830.0860.0830.0852357029
2003-11-260.0830.0840.0830.083745775
2003-11-250.0830.0840.0830.083###
2003-11-240.0830.0860.0830.084921551
2003-11-210.0840.0850.0830.083###
2003-11-200.0860.0860.0840.0842168870
2003-11-190.0840.0850.0830.085###
2003-11-180.0870.0870.0820.0822846656
2003-11-170.0850.0870.0850.0863187622
2003-11-140.0840.0840.0820.0842012348
2003-11-130.0850.0860.0820.0825984253
2003-11-120.0830.0840.0820.082###
2003-11-110.0820.083###0.083###
2003-11-100.0820.0830.0810.0833608474
2003-11-070.0840.0840.0760.0818943974
2003-11-060.0850.0860.0830.083###
2003-11-050.0870.0870.0840.0842053887
2003-11-040.0880.0880.0860.0881678926
2003-11-030.089###0.0870.0882867947
2003-10-310.0850.0880.0850.087###
2003-10-300.0860.0870.0840.0844387155
2003-10-290.0890.0890.0850.0862926552
2003-10-28######0.0880.089###
2003-10-27######0.0890.089###
2003-10-24######0.0880.089###
2003-10-23############3789943
2003-10-22###############
2003-10-21############4224041
2003-10-20############10034150
2003-10-170.089###0.0870.08912528578
2003-10-16######0.087######
2003-10-15############5153076
2003-10-14###############
2003-10-13###############
2003-10-10############6808143
2003-10-09############2811125
2003-10-08###############
2003-10-07###############
2003-10-06############8904870
2003-10-03###############
2003-10-02############5075879
2003-10-01############16142479
2003-09-30############5494776
2003-09-29############5377551
2003-09-26###############
2003-09-25###############
2003-09-24############6079940
2003-09-23###############
2003-09-22############15125182
2003-09-19###############
2003-09-18###############
2003-09-17############4244720
2003-09-16############16754786
2003-09-150.088###0.0880.089###
2003-09-120.089###0.0870.0874834179
2003-09-110.0890.0890.0870.089###
2003-09-10######0.0880.08913396025
2003-09-090.082###0.0820.089###
2003-09-080.0820.0840.0810.0845982921
2003-09-050.0810.0820.079######
2003-09-040.0830.0830.079###7745551
2003-09-030.0840.0850.0820.083###
2003-09-020.0850.0850.0830.0835015378
2003-09-010.0850.0870.0830.0858056178
2003-08-290.0810.0830.0770.083###
2003-08-280.0860.0860.078######
2003-08-270.0830.0860.0810.083###
2003-08-260.0870.0870.078######
2003-08-25######0.0860.08813636886
2003-08-22###############
2003-08-21############14136785
2003-08-20######0.0880.0884146240
2003-08-19######0.0870.088###
2003-08-180.084###0.0840.089###
2003-08-15###0.086###0.08224194572
2003-08-140.0750.0790.0750.07910667488
2003-08-130.0750.0760.0750.0753331821
2003-08-120.0760.0760.0750.076###
2003-08-110.0740.0760.0740.075###
2003-08-080.0760.0760.0710.073###
2003-08-070.0730.0750.0730.07510049452
2003-08-060.0720.0720.0710.0726008082
2003-08-050.0750.077###0.07112924524
2003-08-04###0.077###0.074###
2003-08-01############10203979
2003-07-31###############
2003-07-30############8120754
2003-07-29###############
2003-07-28############4700720
2003-07-25############19147155
2003-07-24############10287576
2003-07-23###############
2003-07-220.0560.0590.0560.0597703479
2003-07-210.0540.0560.0540.055###
2003-07-180.0540.0540.0530.053###
2003-07-170.0540.0540.0530.054###
2003-07-160.0530.0560.0530.053###
2003-07-15###0.053###0.0533728987
2003-07-14######0.049###964270
2003-07-11######0.049######
2003-07-10###############
2003-07-09######0.049######
2003-07-080.049###0.049######
2003-07-070.049###0.0480.049###
2003-07-040.0480.0490.0480.04973643
2003-07-03######0.0490.049###
2003-07-02###0.051#########
2003-07-010.0490.0510.049######
2003-06-300.049###0.0480.048###
2003-06-270.0480.0480.0470.048###
2003-06-250.0480.0480.0470.048###
2003-06-240.0480.0480.0470.0481022888
2003-06-230.0470.0490.0470.048769388
2003-06-200.0480.0490.0480.048###
2003-06-190.0480.0480.0470.047###
2003-06-180.0480.0490.0480.0481152025
2003-06-170.0490.0490.0470.047###
2003-06-160.0490.0490.0480.049305373
2003-06-130.0490.0490.0480.0491504282
2003-06-12######0.0490.049520755
2003-06-110.0510.0510.049###2217952
2003-06-100.0520.052#########
2003-06-060.0530.0530.0510.0521211451
2003-06-050.0520.0530.0520.052###
2003-06-040.0510.0520.0510.052###
2003-06-030.0510.051#########
2003-06-020.0520.052#########
2003-05-300.0520.053#########


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 06:03:24 thru 2018-07-19 06:03:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000