(GTM) GREENTECH MINERALS LTD Daily Prices...


Prev Section TOC    Company Info for GTM    Limits Next Section


Company Details for (GTM) GREENTECH MINERALS LTD

Listing Code GTM
Listing Name GREENTECH MINERALS LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (GTM) GREENTECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-24 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-23 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-08 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-12 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-30 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-28 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-04-24 14:18:21 thru 2026-04-24 14:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000