Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 12:50:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTP) GREAT SOUTHERN LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for GTP    Limits Next Section


Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code GTP
Listing Name GREAT SOUTHERN LIMITED
GICS Sector Materials
ISIN Name GREAT SOUTHERN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTP8


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 27,203,041 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (GTP) GREAT SOUTHERN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2001-Oct-04 Thu ### 0.78 ### 0.73 800,085 ### ### ### 0.1
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.56 0.56 0.53 0.54 112,455 61,287 ### ### 0.0
2001-Oct-01 Mon 0.54 0.55 0.53 0.53 15.1 15.1 0.0
2001-Sep-28 Fri 0.52 0.53 0.52 0.52 27,342 14,354 61.2 61.2 0.0
2001-Sep-27 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Sep-26 Wed 0.51 0.53 0.5 0.52 125,022 64,386 ### ### 0.0
2001-Sep-25 Tue 0.52 0.53 0.51 0.51 134,048 ### ### ### ###
2001-Sep-24 Mon 0.528 0.53 0.52 0.53 76.1 76.1 0.0
2001-Sep-21 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2001-Sep-20 Thu 0.55 0.56 0.54 0.55 64,884 35,686 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.54 0.58 63.8 63.8 ###
2001-Sep-18 Tue ### 0.58 0.55 0.58 72.3 72.3 ###
2001-Sep-17 Mon 0.56 0.56 0.53 0.53 522,623 284,829 30.6 30.6 0.0
2001-Sep-14 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-13 Thu 0.56 0.59 0.56 0.57 69,123 39,745 81.7 81.7 ###
2001-Sep-12 Wed 0.56 0.57 0.55 0.55 380,072 212,840 ### ### ###
2001-Sep-11 Tue ### ### 0.58 0.59 274,673 79,655 20.7 20.7 0.0
2001-Sep-10 Mon 0.57 0.59 0.55 0.58 222,581 126,871 ### ### ###
2001-Sep-07 Fri 0.59 0.59 0.57 0.59 43,279 ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.57 0.59 0.57 0.59 91.2 91.2 0.0
2001-Sep-05 Wed 0.57 0.59 0.56 0.57 267,981 154,089 ### ### ###
2001-Sep-04 Tue 0.56 0.57 0.55 0.57 83,028 ### ### ### ###
2001-Sep-03 Mon 0.53 0.56 0.53 0.55 ### ### ###
2001-Aug-31 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Aug-30 Thu 0.53 0.55 0.53 0.54 85.3 85.3 0.0
2001-Aug-29 Wed 0.54 0.55 0.54 0.54 119,250 ### ### ### 0.0
2001-Aug-28 Tue 0.56 0.57 0.54 0.54 12.5 12.5 0.0
2001-Aug-27 Mon 0.58 0.58 0.56 0.56 99,041 56,453 ### ### ###
2001-Aug-24 Fri 0.57 0.57 0.55 0.57 ### ### ###
2001-Aug-23 Thu 0.57 0.58 0.55 0.57 ### ### ###
2001-Aug-22 Wed 0.59 0.59 0.57 0.57 ### ### ###
2001-Aug-21 Tue 0.56 0.59 0.56 0.59 96.0 96.0 0.0
2001-Aug-20 Mon 0.57 0.58 0.54 0.56 25.6 25.6 ###
2001-Aug-17 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2001-Aug-16 Thu ### 0.54 ### ### ### ### 0.0
2001-Aug-15 Wed 0.55 0.58 0.52 0.52 5.8 5.8 0.0
2001-Aug-14 Tue 0.54 ### 0.52 0.53 ### ### 0.0
2001-Aug-13 Mon 0.5 0.5 0.49 ### 186,388 ### 24.9 24.9 0.0
2001-Aug-10 Fri 0.553 0.553 0.5 0.5 ### ### 0.0
2001-Aug-09 Thu 0.52 0.55 0.46 0.54 384,681 ### 92.2 92.2 0.0
2001-Aug-08 Wed ### ### 0.53 0.53 1.7 1.7 0.0
2001-Aug-07 Tue ### ### 0.57 ### 6.6 6.6 0.0
2001-Aug-06 Mon ### ### ### ### 242,049 0 91.1 91.1 0.0
2001-Aug-03 Fri ### ### ### ### 240,545 0 11.8 11.8 0.0
2001-Aug-02 Thu ### ### 0.59 ### 559,385 ### 94.7 94.7 0.0
2001-Aug-01 Wed ### 0.54 ### 0.54 548,629 148,129 99.3 99.3 0.0
2001-Jul-31 Tue ### 0.46 ### 0.425 1,253,874 ### ### ### ###
2001-Jul-30 Mon 0.55 0.56 0.47 0.47 516,629 ### ### ### ###
2001-Jul-27 Fri ### ### 0.55 0.57 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 353,554 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 112,443 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 64,171 0 18.0 18.0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 63,487 0 ### ### 0.0
2001-Jul-18 Wed ### 0.71 ### ### 123,248 43,753 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon 0.641 ### ### ### 111,286 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 53,379 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 119,574 0 17.6 17.6 0.0
2001-Jul-11 Wed 0.641 0.641 ### ### 272,144 87,222 11.0 11.0 0.0
2001-Jul-10 Tue ### ### ### ### 128,226 0 ### ### 0.0
2001-Jul-09 Mon 0.73 0.73 0.7 0.7 9.7 9.7 ###
2001-Jul-06 Fri 0.74 0.75 0.73 0.75 ### ### ###
2001-Jul-05 Thu 0.74 0.76 0.73 0.73 218,452 162,746 ### ### 0.1
2001-Jul-04 Wed ### 0.76 ### 0.74 191,626 ### ### ### 0.1
2001-Jul-03 Tue 0.76 0.77 0.74 0.74 84,923 ### ### ### 0.1
2001-Jul-02 Mon 0.78 0.8 0.75 0.76 13.7 13.7 0.1
2001-Jun-29 Fri 0.77 0.77 0.74 0.77 ### ### 0.1
2001-Jun-28 Thu 0.74 0.8 0.74 0.78 91.2 91.2 0.1
2001-Jun-27 Wed 0.76 0.77 0.72 0.74 18.0 18.0 0.1
2001-Jun-26 Tue 0.76 0.8 0.75 0.79 463,488 ### 90.4 90.4 ###
2001-Jun-25 Mon 0.78 0.84 0.76 0.76 383,375 ### 20.8 20.8 0.1
2001-Jun-22 Fri 0.86 0.86 0.75 0.78 1.4 1.4 0.1
2001-Jun-21 Thu 0.88 ### 0.86 0.86 476,088 ### ### ### ###
2001-Jun-20 Wed ### ### 0.86 0.86 9.8 9.8 ###
2001-Jun-19 Tue 0.74 ### 0.74 ### 793,685 ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.74 0.7 0.73 ### ### 0.1
2001-Jun-15 Fri 0.57 0.7 0.57 ### 364,773 ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.52 0.56 1,883,284 489,653 1.2 1.2 ###
2001-Jun-13 Wed ### ### ### ### 376,648 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 21.3 21.3 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.71 ### ### 92.9 92.9 0.0
2001-Jun-07 Thu 0.7 0.71 ### ### 1.3 1.3 0.0
2001-Jun-06 Wed 0.78 0.79 ### 0.7 1,111,140 ### 4.0 4.0 ###
2001-Jun-05 Tue 0.79 0.82 0.74 0.77 ### ### 0.1
2001-Jun-04 Mon ### ### 0.79 0.79 ### ### ###
2001-Jun-01 Fri 1.26 1.26 0.89 ### ### ### 0.0
2001-May-31 Thu ### ### 1.28 1.28 11.4 11.4 ###
2001-May-30 Wed ### ### ### ### 14.1 14.1 0.0
2001-May-29 Tue 1.4 1.4 ### ### 83,677 58,573 ### ### 0.0
2001-May-28 Mon ### 1.4 ### 1.4 78.8 78.8 ###
2001-May-25 Fri 1.4 1.4 ### 1.4 ### ### ###
2001-May-24 Thu 1.43 1.43 ### ### 13.6 13.6 0.0
2001-May-23 Wed 1.45 1.45 1.43 1.43 83,243 ### 25.2 25.2 0.1
2001-May-22 Tue 1.44 1.46 1.43 1.43 36.4 36.4 0.1
2001-May-21 Mon 1.48 1.48 1.41 1.44 89,943 ### 17.3 17.3 0.1
2001-May-18 Fri ### 1.52 1.46 1.47 ### ### ###
2001-May-17 Thu 1.541 1.541 1.48 1.49 12.3 12.3 ###
2001-May-16 Wed 1.55 1.56 1.52 1.52 213,926 329,446 ### ### 0.1
2001-May-15 Tue 1.57 1.58 1.53 1.54 ### ### ###
2001-May-14 Mon 1.681 1.681 1.57 1.57 ### ### 0.1
2001-May-11 Fri 1.48 1.75 1.48 ### 296,389 ### ### ### 0.0
2001-May-10 Thu 1.42 1.47 1.42 1.45 84.1 84.1 ###
2001-May-09 Wed ### 1.4 ### 1.4 ### ### ###
2001-May-08 Tue ### ### ### ### 321,476 0 ### ### 0.0
2001-May-07 Mon 1.349 ### ### ### 67,247 0 73.6 73.6 0.0
2001-May-04 Fri ### ### ### ### 135,529 0 73.8 73.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 1.4 ### ### ### ### 0.0
2001-May-01 Tue ### 1.4 ### 1.4 ### ### ###
2001-Apr-30 Mon 1.43 1.44 ### 1.4 65,129 ### 18.9 18.9 ###
2001-Apr-27 Fri ### ### 1.29 ### 58,844 37,954 88.7 88.7 0.0
2001-Apr-26 Thu ### ### 1.28 1.29 42,150 26,976 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### 1.28 ### 85,658 54,821 85.6 85.6 0.0
2001-Apr-20 Fri ### 1.4 ### ### 93,075 65,152 ### ### 0.0
2001-Apr-19 Thu 1.44 1.45 1.4 1.4 ### ### ###
2001-Apr-18 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2001-Apr-17 Tue 1.4 1.46 1.4 1.45 1,008,325 ### 92.6 92.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 1.4 ### ### 124,824 87,376 91.6 91.6 0.0
2001-Apr-11 Wed 1.24 ### 1.22 ### ### ### 0.0
2001-Apr-10 Tue 1.156 1.2 ### 1.2 209,643 125,785 92.6 92.6 0.1
2001-Apr-09 Mon ### ### ### ### 69,150 0 88.4 88.4 0.0
2001-Apr-06 Fri ### ### ### ### 270,520 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 79,782 0 85.5 85.5 0.0
2001-Apr-04 Wed ### ### ### ### 93.2 93.2 0.0
2001-Apr-03 Tue 1.089 ### 1.089 ### 49,073 26,720 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 168,459 0 ### ### 0.0
2001-Mar-29 Thu ### 1.2 ### ### ### ### 0.0
2001-Mar-28 Wed 1.24 1.25 ### ### ### ### 0.0
2001-Mar-27 Tue ### ### 1.22 1.24 193,059 ### ### ### 0.1
2001-Mar-26 Mon 1.29 ### 1.29 ### 74.3 74.3 0.0
2001-Mar-23 Fri ### ### 1.29 ### 78.5 78.5 0.0
2001-Mar-22 Thu ### ### ### ### 129,040 0 79.4 79.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 50,088 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### 1.26 ### 94,123 ### ### ### 0.0
2001-Mar-14 Wed 1.4 1.44 ### ### 25.1 25.1 0.0
2001-Mar-13 Tue 1.385 1.45 ### 1.44 25,544 ### ### ### 0.1
2001-Mar-12 Mon 1.46 1.5 1.41 1.42 97,845 ### ### ### ###
2001-Mar-09 Fri 1.5 1.5 1.48 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:50:42 thru 2026-04-29 12:50:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000