(GTP) GREAT SOUTHERN LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 07:52:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTP) GREAT SOUTHERN LIMITED Daily Prices...

TOC Company Info for GTP Limits

Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code	GTP
Listing Name	GREAT SOUTHERN LIMITED
GICS Sector	Materials
ISIN Name	GREAT SOUTHERN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTP8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	27,203,041	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GTP Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GTP) GREAT SOUTHERN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	0.125	###	###	520,244	###	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	290,247	0	83.4	83.4	0.0
2009-May-01 Fri	###	###	###	###	193,376	0	11.6	11.6	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	714,345	0	83.6	83.6	0.0
2009-Apr-28 Tue	###	###	###	###	773,420	0	8.6	8.6	0.0
2009-Apr-27 Mon	###	###	###	###	1,672,744	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	2,087,025	0	5.6	5.6	0.0
2009-Apr-23 Thu	###	0.125	###	###	2,515,448	###	2.4	2.4	0.0
2009-Apr-22 Wed	###	0.125	###	###	304,384	19,024	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			5.6	5.6	0.0
2009-Apr-20 Mon	0.125	###	###	###			14.2	14.2	0.0
2009-Apr-17 Fri	###	###	###	0.125	1,339,821	0	###	###	0.0
2009-Apr-16 Thu	###	###	0.125	###	1,192,350	74,521	84.5	84.5	0.0
2009-Apr-15 Wed	0.125	###	###	###			93.5	93.5	0.0
2009-Apr-14 Tue	###	###	###	0.125			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	0.145	###	###	###	1,766,923	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	###	111,984	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.125	###	0.125	###			93.0	93.0	0.0
2009-Apr-02 Thu	0.125	###	###	###			10.3	10.3	0.0
2009-Apr-01 Wed	###	0.125	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	0.125			10.8	10.8	0.0
2009-Mar-30 Mon	###	###	###	###	275,885	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	417,747	0	12.4	12.4	0.0
2009-Mar-25 Wed	###	###	0.125	###	283,074	###	###	###	0.0
2009-Mar-24 Tue	###	0.145	0.125	0.125	1,292,423	174,477	16.3	16.3	0.0
2009-Mar-23 Mon	###	###	###	###	994,120	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	1,064,354	0	###	###	0.0
2009-Mar-19 Thu	0.155	0.175	###	###			94.7	94.7	0.0
2009-Mar-18 Wed	0.125	0.145	0.125	0.145	1,880,379	253,851	97.7	97.7	###
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	395,740	0	85.8	85.8	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.081	###	0.081	###	1,371,927	###	###	###	0.0
2009-Mar-11 Wed	0.082	0.085	###	0.085	848,154	36,046	###	###	###
2009-Mar-10 Tue	0.085	0.085	###	###	1,682,323	###	9.0	9.0	0.0
2009-Mar-09 Mon	0.086	0.086	0.082	0.083			15.5	15.5	0.0
2009-Mar-06 Fri	0.086	0.086	0.082	0.082			###	###	0.0
2009-Mar-05 Thu	###	###	0.084	0.088	147,059	6,176	13.9	13.9	###
2009-Mar-04 Wed	0.086	###	0.081	0.085			###	###	###
2009-Mar-03 Tue	0.086	0.088	0.081	0.086			74.5	74.5	###
2009-Mar-02 Mon	###	###	0.086	###	1,000,180	###	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			24.9	24.9	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			26.1	26.1	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	589,223	0	78.4	78.4	0.0
2009-Feb-19 Thu	0.125	0.125	###	###	1,634,784	102,174	###	###	0.0
2009-Feb-18 Wed	0.125	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	0.125	0.125			18.4	18.4	0.0
2009-Feb-16 Mon	###	###	0.125	###			###	###	0.0
2009-Feb-13 Fri	###	###	0.125	0.125	1,509,523	94,345	9.9	9.9	0.0
2009-Feb-12 Thu	###	###	0.125	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	0.145	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.145	###	###	###			15.3	15.3	0.0
2009-Feb-06 Fri	0.145	0.145	###	###			12.1	12.1	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	0.155	458,228	0	6.1	6.1	###
2009-Feb-03 Tue	###	0.175	0.145	###	784,241	125,478	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	927,685	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			2.7	2.7	0.0
2009-Jan-29 Thu	###	###	###	###			11.5	11.5	0.0
2009-Jan-28 Wed	0.185	###	0.175	0.185			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###	464,786	0	94.3	94.3	0.0
2009-Jan-23 Fri	###	0.2	0.175	0.175			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			3.4	3.4	0.0
2009-Jan-21 Wed	0.2	###	0.185	###	426,672	###	11.0	11.0	0.0
2009-Jan-20 Tue	0.21	0.28	0.2	0.2			17.4	17.4	0.0
2009-Jan-19 Mon	0.185	0.185	0.185	0.185	0				###
2009-Jan-16 Fri	0.175	0.2	###	0.185	1,189,948	###	93.1	93.1	###
2009-Jan-15 Thu	###	0.175	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	0.175	###	###			###	###	0.0
2009-Jan-13 Tue	###	0.175	###	###	188,020	16,451	###	###	0.0
2009-Jan-12 Mon	0.175	0.175	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.175	###	0.175			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	714,355	0	21.8	21.8	0.0
2009-Jan-07 Wed	###	0.175	###	###	695,689	60,872	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			14.5	14.5	0.0
2009-Jan-05 Mon	###	###	###	###	529,747	0	###	###	0.0
2009-Jan-02 Fri	###	0.185	###	###			###	###	0.0
2008-Dec-31 Wed	###	0.185	###	###			87.5	87.5	0.0
2008-Dec-30 Tue	###	###	###	###	165,282	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	0.185	###	###	407,824	37,723	###	###	0.0
2008-Dec-24 Wed	0.175	0.185	###	###	275,423	25,476	###	###	0.0
2008-Dec-23 Tue	0.175	###	###	0.175	690,156	0	###	###	0.0
2008-Dec-22 Mon	###	###	0.155	###			###	###	0.0
2008-Dec-19 Fri	0.245	0.25	0.185	0.185			0.3	0.3	###
2008-Dec-18 Thu	0.26	0.27	###	0.24	2,646,270	357,246	###	###	0.0
2008-Dec-17 Wed	0.27	###	0.27	0.27	1,477,272	###	###	###	###
2008-Dec-16 Tue	0.28	###	0.26	0.27			17.7	17.7	###
2008-Dec-15 Mon	###	0.245	###	0.245			98.3	98.3	0.0
2008-Dec-12 Fri	###	###	0.175	0.2			97.0	97.0	0.0
2008-Dec-11 Thu	###	###	###	0.175			###	###	0.0
2008-Dec-10 Wed	###	0.175	###	###	597,024	###	###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	0.155	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.145	###	0.125	###	2,678,174	167,385	87.6	87.6	0.0
2008-Dec-04 Thu	###	###	###	0.145			###	###	###
2008-Dec-03 Wed	0.185	0.185	###	###			4.6	4.6	0.0
2008-Dec-02 Tue	0.185	###	###	0.175	1,934,921	0	###	###	0.0
2008-Dec-01 Mon	0.2	0.2	###	###	1,489,644	###	###	###	0.0
2008-Nov-28 Fri	0.225	0.225	0.185	###			###	###	0.0
2008-Nov-27 Thu	###	0.24	###	0.225			15.1	15.1	###
2008-Nov-26 Wed	0.27	0.29	0.24	0.245			7.3	7.3	0.0
2008-Nov-25 Tue	0.27	###	0.27	0.27			68.8	68.8	###
2008-Nov-24 Mon	0.29	0.29	###	0.28			25.0	25.0	###
2008-Nov-21 Fri	0.275	###	###	0.285			###	###	###
2008-Nov-20 Thu	0.28	###	0.27	0.29	643,650	###	###	###	###
2008-Nov-19 Wed	###	###	0.28	###	872,446	122,142	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	0.285	0.29	497,252	70,858	32.2	32.2	###
2008-Nov-17 Mon	0.325	###	###	###			15.0	15.0	0.0
2008-Nov-14 Fri	0.325	0.345	0.325	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	0.325	433,274	0	85.7	85.7	###
2008-Nov-12 Wed	###	###	###	###			92.2	92.2	0.0
2008-Nov-11 Tue	###	###	###	###			96.7	96.7	0.0
2008-Nov-10 Mon	###	0.345	###	###	839,352	144,788	13.0	13.0	0.0
2008-Nov-07 Fri	###	0.355	###	###	1,062,974	188,677	###	###	0.0
2008-Nov-06 Thu	###	###	0.345	###	536,120	92,480	###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	0.345	###	674,273	###	###	###	0.0
2008-Nov-03 Mon	###	0.4	###	0.385			80.1	80.1	0.0
2008-Oct-31 Fri	###	###	###	###			83.5	83.5	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	0.385	###	###			###	###	0.0
2008-Oct-28 Tue	0.325	0.325	###	###	2,222,543	###	18.7	18.7	0.0
2008-Oct-27 Mon	###	###	###	###			90.3	90.3	0.0
2008-Oct-24 Fri	###	###	###	###	1,542,353	0	16.5	16.5	0.0
2008-Oct-23 Thu	###	###	###	###			31.2	31.2	0.0
2008-Oct-22 Wed	###	0.425	0.385	0.385	1,093,552	442,888	17.6	17.6	0.0
2008-Oct-21 Tue	0.42	0.445	0.41	0.41	899,577	###	###	###	###
2008-Oct-20 Mon	0.44	0.455	###	0.44			###	###	###
2008-Oct-17 Fri	0.44	0.45	0.425	0.445	854,858	###	85.6	85.6	###
2008-Oct-16 Thu	0.4	0.45	0.4	0.44	1,421,152	603,989	###	###	###
2008-Oct-15 Wed	0.44	0.47	0.42	0.47	674,528	###	###	###	###
2008-Oct-14 Tue	###	0.45	###	###			###	###	0.0
2008-Oct-13 Mon	0.46	0.48	0.42	0.42	1,769,487	###	###	###	###
2008-Oct-10 Fri	0.5	0.5	###	###			###	###	0.0
2008-Oct-09 Thu	0.48	0.555	0.45	###	2,802,759	1,408,386	###	###	0.0
2008-Oct-08 Wed	0.5	0.55	0.485	0.53			###	###	0.0
2008-Oct-07 Tue	0.47	0.545	0.44	0.545	1,184,277	583,256	97.7	97.7	0.0
2008-Oct-06 Mon	###	###	0.49	0.5	704,079	###	91.1	91.1	0.0
2008-Oct-03 Fri	0.45	###	0.43	###	759,459	163,283	###	###	0.0
2008-Oct-02 Thu	0.455	0.48	0.45	0.46			###	###	0.0
2008-Oct-01 Wed	0.425	0.455	###	0.45	796,755	###	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			97.4	97.4	0.0
2008-Sep-29 Mon	###	0.42	0.375	0.375			###	###	###
2008-Sep-26 Fri	0.42	0.44	0.355	###			4.6	4.6	0.0
2008-Sep-25 Thu	0.43	###	0.375	###			2.4	2.4	0.0
2008-Sep-24 Wed	0.43	0.44	0.41	0.425			###	###	###
2008-Sep-23 Tue	0.44	0.445	0.42	0.425			17.3	17.3	###
2008-Sep-22 Mon	0.46	0.46	0.43	0.43	1,926,370	###	###	###	###
2008-Sep-19 Fri	###	0.375	###	###			###	###	0.0
2008-Sep-18 Thu	###	0.345	0.285	###			20.7	20.7	0.0
2008-Sep-17 Wed	0.45	###	0.4	###			###	###	0.0
2008-Sep-16 Tue	0.48	0.49	###	0.46	2,913,724	###	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2008-Sep-11 Thu	0.52	0.53	###	0.5			21.9	21.9	0.0
2008-Sep-10 Wed	0.53	0.54	###	0.525			31.4	31.4	0.0
2008-Sep-09 Tue	0.55	0.555	###	0.545			###	###	0.0
2008-Sep-08 Mon	0.55	###	0.545	0.555	1,108,423	302,045	67.6	67.6	###
2008-Sep-05 Fri	0.56	###	0.54	0.55	1,182,322	319,226	###	###	###
2008-Sep-04 Thu	###	###	###	###	917,188	0	###	###	0.0
2008-Sep-03 Wed	0.59	###	0.57	0.57			###	###	###
2008-Sep-02 Tue	0.585	0.625	0.585	###	1,065,942	###	###	###	0.0
2008-Sep-01 Mon	0.59	0.59	###	0.58	763,040	###	19.5	19.5	###
2008-Aug-29 Fri	###	###	0.57	0.59	1,858,874	529,779	18.7	18.7	0.0
2008-Aug-28 Thu	###	0.625	0.56	0.59	2,406,541	1,425,875	###	###	0.0
2008-Aug-27 Wed	0.73	###	###	###			0.5	0.5	0.0
2008-Aug-26 Tue	0.86	###	###	0.73			###	###	0.1
2008-Aug-25 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-22 Fri	0.7	0.7	0.7	0.7	0				###
2008-Aug-21 Thu	0.755	0.755	0.675	0.7	745,373	532,941	###	###	###
2008-Aug-20 Wed	0.745	0.75	###	0.73			19.3	19.3	0.1
2008-Aug-19 Tue	0.81	0.81	0.76	0.76	456,175	###	###	###	0.1
2008-Aug-18 Mon	0.825	0.825	0.775	###	380,942	304,753	19.5	19.5	0.0
2008-Aug-15 Fri	###	###	0.775	###			###	###	0.0
2008-Aug-14 Thu	0.77	0.81	###	0.81	458,652	185,754	89.7	89.7	0.1
2008-Aug-13 Wed	0.82	0.82	0.785	###	588,278	###	32.1	32.1	0.0
2008-Aug-12 Tue	0.83	0.83	0.8	0.825	457,747	###	###	###	0.1
2008-Aug-11 Mon	0.84	0.84	###	0.84			###	###	###
2008-Aug-08 Fri	0.76	0.84	0.74	0.84	728,477	###	97.0	97.0	###
2008-Aug-07 Thu	0.83	0.83	0.73	0.755	628,877	490,524	3.0	3.0	###
2008-Aug-06 Wed	###	###	###	0.82			###	###	0.1
2008-Aug-05 Tue	0.825	0.84	###	###	687,746	288,853	38.5	38.5	0.0
2008-Aug-04 Mon	0.86	0.86	###	0.81			9.0	9.0	0.1
2008-Aug-01 Fri	0.86	###	0.82	0.86			74.2	74.2	###
2008-Jul-31 Thu	###	###	0.85	###	435,641	185,147	###	###	0.0
2008-Jul-30 Wed	0.87	###	0.85	###	572,479	###	###	###	0.0
2008-Jul-29 Tue	###	###	0.825	0.825	987,556	###	2.4	2.4	0.1
2008-Jul-28 Mon	0.88	###	0.88	0.945			97.2	97.2	0.1
2008-Jul-25 Fri	0.82	0.885	0.785	0.86	1,449,672	1,210,476	###	###	###
2008-Jul-24 Thu	0.78	0.89	0.78	###			###	###	0.0
2008-Jul-23 Wed	0.74	0.775	0.725	0.77			86.6	86.6	0.1
2008-Jul-22 Tue	###	###	###	0.725	1,974,125	0	###	###	###
2008-Jul-21 Mon	0.55	0.655	0.55	0.655	2,207,622	###	99.4	99.4	###
2008-Jul-18 Fri	0.51	0.54	###	0.51	1,208,948	###	###	###	###
2008-Jul-17 Thu	0.525	0.525	0.485	0.5			8.8	8.8	0.0
2008-Jul-16 Wed	0.525	0.525	###	0.52	863,227	###	30.3	30.3	0.0
2008-Jul-15 Tue	0.52	0.54	0.48	0.525	1,446,871	###	84.3	84.3	0.0
2008-Jul-14 Mon	0.55	0.55	###	0.54	793,920	218,328	27.5	27.5	0.0
2008-Jul-11 Fri	0.575	0.575	0.545	0.56	811,555	454,470	###	###	###
2008-Jul-10 Thu	0.575	0.58	0.545	0.555	1,719,877	###	17.9	17.9	###
2008-Jul-09 Wed	0.58	0.585	0.545	0.575	1,461,642	825,827	###	###	###
2008-Jul-08 Tue	0.55	0.58	0.545	###			###	###	0.0
2008-Jul-07 Mon	0.575	0.575	###	0.57			35.9	35.9	###
2008-Jul-04 Fri	0.58	0.59	###	0.57	1,307,251	###	###	###	###
2008-Jul-03 Thu	0.59	###	0.57	0.585			###	###	###
2008-Jul-02 Wed	###	###	0.57	###			9.1	9.1	0.0
2008-Jul-01 Tue	###	0.7	0.585	###			###	###	0.0
2008-Jun-30 Mon	###	0.72	0.625	0.645			4.5	4.5	###
2008-Jun-27 Fri	###	###	0.7	0.7	1,531,079	535,877	###	###	###
2008-Jun-26 Thu	###	0.8	###	0.75	3,559,975	###	###	###	###
2008-Jun-25 Wed	0.8	0.8	###	###			2.0	2.0	0.0
2008-Jun-24 Tue	0.82	0.82	0.77	0.78	1,739,889	###	###	###	0.1
2008-Jun-23 Mon	0.845	0.845	0.79	0.8			###	###	0.1
2008-Jun-20 Fri	0.86	0.89	0.845	0.86			72.4	72.4	###
2008-Jun-19 Thu	0.85	0.88	0.83	0.85			72.2	72.2	###
2008-Jun-18 Wed	0.875	0.89	0.825	0.84			12.8	12.8	###
2008-Jun-17 Tue	###	0.925	0.87	0.87			7.9	7.9	0.1
2008-Jun-16 Mon	0.975	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.955	0.975	3,770,357	1,800,345	###	###	###
2008-Jun-12 Thu	###	###	###	1			3.7	3.7	###
2008-Jun-11 Wed	1.28	1.28	###	###	2,639,822	1,689,486	###	###	0.0
2008-Jun-10 Tue	###	###	1.28	###			###	###	0.0
2008-Jun-06 Fri	1.41	1.425	1.325	###			10.5	10.5	0.0
2008-Jun-05 Thu	1.43	###	###	###	1,709,481	0	23.2	23.2	0.0
2008-Jun-04 Wed	1.44	###	1.4	1.455	1,866,747	1,306,722	79.0	79.0	###
2008-Jun-03 Tue	1.445	1.45	1.41	1.43			38.8	38.8	0.1
2008-Jun-02 Mon	1.46	1.46	1.41	###			18.7	18.7	0.0
2008-May-30 Fri	1.45	1.46	1.44	1.455			###	###	###
2008-May-29 Thu	1.46	1.46	1.43	1.455			33.7	33.7	###
2008-May-28 Wed	1.485	1.485	1.41	1.44	1,316,687	###	###	###	0.1
2008-May-27 Tue	1.45	1.51	1.44	1.44			35.5	35.5	0.1
2008-May-26 Mon	###	###	1.46	1.46			24.1	24.1	0.1
2008-May-23 Fri	###	1.54	1.48	1.485	746,981	1,127,941	22.3	22.3	###
2008-May-22 Thu	1.52	1.53	1.485	###	844,226	1,272,670	###	###	0.0
2008-May-21 Wed	1.5	1.53	1.49	###			###	###	0.0
2008-May-20 Tue	1.53	1.55	1.5	1.5	563,342	###	24.3	24.3	0.1
2008-May-19 Mon	1.55	1.56	###	1.52	686,276	###	###	###	0.1
2008-May-16 Fri	1.58	1.58	1.52	1.56			###	###	###
2008-May-15 Thu	1.58	1.58	###	1.56	507,289	400,758	###	###	###
2008-May-14 Wed	###	1.575	1.54	1.56	1,033,145	1,609,123	33.9	33.9	###
2008-May-13 Tue	1.585	1.585	###	1.55	801,526	###	###	###	###
2008-May-12 Mon	###	###	###	1.55	807,128	0	###	###	###
2008-May-09 Fri	1.57	###	1.54	1.555	1,214,458	###	###	###	###
2008-May-08 Thu	1.51	1.55	###	1.54	786,180	609,289	###	###	###
2008-May-07 Wed	1.54	1.54	1.5	1.5	776,241	1,179,886	###	###	0.1
2008-May-06 Tue	1.53	1.54	###	###			###	###	0.0
2008-May-05 Mon	1.545	1.545	1.51	1.52			###	###	0.1
2008-May-02 Fri	1.55	1.55	1.51	1.54			28.9	28.9	###
2008-May-01 Thu	1.52	1.57	1.49	1.5	775,976	1,187,243	22.1	22.1	0.1
2008-Apr-30 Wed	1.5	1.57	1.5	1.55			84.7	84.7	###
2008-Apr-29 Tue	1.54	1.555	1.51	1.51			###	###	0.1
2008-Apr-28 Mon	###	###	1.53	1.53	757,155	579,223	21.1	21.1	###
2008-Apr-24 Thu	###	###	1.55	1.57	978,472	###	23.8	23.8	0.1
2008-Apr-23 Wed	###	###	###	###	490,548	0	25.7	25.7	0.0
2008-Apr-22 Tue	###	###	###	###	606,585	0	31.2	31.2	0.0
2008-Apr-21 Mon	###	1.685	###	###	729,580	614,671	###	###	0.0