|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 09:15:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTP) GREAT SOUTHERN LIMITED Daily Prices Page 5...
|
TOC    Company Info for GTP    Limits |
Company Details for (GTP) GREAT SOUTHERN LIMITED
Listing Code
| GTP
|
Listing Name
| GREAT SOUTHERN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GREAT SOUTHERN LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTP8 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for GTP .. Wednesday 13th May 2009
GTP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 27,203,041
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GTP    Bottom |
End of day Prices (full format), 75 Days for (GTP) GREAT SOUTHERN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| 0.125
| ###
| ###
| 520,244
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 290,247
| 0
| 83.4
| 83.4
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 193,376
| 0
| 11.6
| 11.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 714,345
| 0
| 83.6
| 83.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 773,420
| 0
| 8.6
| 8.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,672,744
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,087,025
| 0
| 5.6
| 5.6
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| ###
| 2,515,448
| ###
| 2.4
| 2.4
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.125
| ###
| ###
| 304,384
| 19,024
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 0.125
| 1,339,821
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.125
| ###
| 1,192,350
| 74,521
| 84.5
| 84.5
| 0.0 |
2009-Apr-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 1,766,923
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 111,984
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Apr-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 275,885
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 417,747
| 0
| 12.4
| 12.4
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.125
| ###
| 283,074
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,292,423
| 174,477
| 16.3
| 16.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 994,120
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,064,354
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 1,880,379
| 253,851
| 97.7
| 97.7
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 395,740
| 0
| 85.8
| 85.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.081
| ###
| 0.081
| ###
| 1,371,927
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.082
| 0.085
| ###
| 0.085
| 848,154
| 36,046
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.085
| 0.085
| ###
| ###
| 1,682,323
| ###
| 9.0
| 9.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 21:15:07 thru 2024-05-23 21:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|