End of day Prices (full format), 600 Days for (GTR) GTI ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 668,784
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 505,989
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,053,156
| 0
| 98.7
| 98.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 269,728
| 0
| 98.9
| 98.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.0075
| ###
| ###
| 6,859,822
| 25,724
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.0075
|
|
| 93.4
| 93.4
| ### |
2024-Mar-28 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,525,150
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,634,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 468,874
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 5.7
| 5.7
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,521,276
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,831,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0085
| ###
| 0.0085
| 116,276
| ###
| 92.5
| 92.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.0085
| 0.0085
|
|
| 7.4
| 7.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.0085
| 0.0085
|
|
| 7.1
| 7.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0085
| ###
| ###
| 819,727
| 3,483
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 77,777
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,363,826
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,852,521
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,077,249
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 247,320
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,716,720
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 651,189
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 653,221
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,438,584
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 728,076
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,663,575
| 0
| 97.0
| 97.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 761,954
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 16,951,252
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 12,884,959
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 19,726,557
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,153,846
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0125
| ###
| ###
| 5,116,228
| 31,976
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 19,258,453
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.0145
| ###
| ###
| 34,244,184
| 248,270
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 43,764,144
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 20,815,771
| 0
| 97.7
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,713,728
| 0
| 97.6
| 97.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 606,952
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,794,446
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 956,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0075
| ###
| 1,429,877
| ###
| 97.1
| 97.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.0075
| ###
| 4,561,559
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,059,642
| 0
| 97.6
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 200,123
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.0075
| 0.0075
| 739,375
| 2,772
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 310,875
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,801,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0075
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.0085
| ###
| 0.0085
| 3,180,184
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.0085
| ###
| ###
| 1,422,422
| 6,045
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,589,253
| 0
| 2.3
| 2.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,061,555
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,449,083
| 0
| 2.2
| 2.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 27,511,570
| 0
| 98.1
| 98.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0075
| ###
| 2,493,277
| 9,349
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 17,074
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.0075
| 928,756
| 0
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.0075
| 0.0075
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,088,879
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| 7.4
| 7.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 14,769,855
| 0
| 1.3
| 1.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,526,676
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 214,787
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| 7.7
| 7.7
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 915,555
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,018,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.0085
| 0.0085
|
|
| 6.8
| 6.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,499,485
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,658,855
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 10,972,258
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,643,876
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 16,491,774
| 0
| 96.1
| 96.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,104,321
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 5,207,872
| 0
| 98.0
| 98.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.0085
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.0085
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.0085
| 0.0085
| 653,824
| 2,778
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 6,129,289
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 12,277,872
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 29,574,658
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.0085
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 21,985,370
| 0
| 97.9
| 97.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,933,886
| 0
| 99.0
| 99.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,226,975
| 0
| 1.5
| 1.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.0085
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.0075
| 0.0075
| ###
| ###
| 956,479
| 3,586
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 450,341
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 0.0075
| 1,580,087
| 0
| 95.4
| 95.4
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,946,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.0075
| 0.0075
| ###
| 0.0075
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.0075
| 0.0075
| 2,576,427
| ###
| 6.8
| 6.8
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.0085
| ###
| ###
| 4,127,989
| 17,543
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 570,971
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.0085
| ###
| ###
| 33,450,178
| ###
| 98.5
| 98.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,793,345
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.0075
| ###
| 0.0075
| 304,350
| 1,141
| 95.7
| 95.7
| ### |
2023-Jul-27 Thu
| ###
| 0.0075
| ###
| ###
| 3,415,245
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| 96.7
| 96.7
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 103,175
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,961,444
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.0075
| ###
| 0.0075
| 0.0075
| 313,085
| 1,174
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 6,764,747
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 695,555
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,653,923
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 28,377,379
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,482,953
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 5,762,629
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,112,871
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,556,650
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| 8.2
| 8.2
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,021,357
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.0075
| 2,637,255
| 0
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 96.7
| 96.7
| ### |
2023-Jun-07 Wed
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,101,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.0085
| ###
| 0.0085
|
|
| 94.7
| 94.7
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 7,468,578
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 8,267,384
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.0075
| 0.0075
| 901,448
| 3,380
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 169,355
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,701,381
| 0
| 1.6
| 1.6
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.0075
| ###
| 443,140
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,066,427
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 4,724,351
| 0
| 2.3
| 2.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 151,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 9,770,645
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,083,077
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.0075
| ###
| 5,047,873
| 18,929
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-May-04 Thu
| ###
| 0.0085
| ###
| ###
| 3,164,684
| 13,449
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.0085
| ###
| 71,943
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,627,426
| 0
| 2.8
| 2.8
| 0.0 |
2023-Apr-28 Fri
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 0.0085
| 600,154
| 0
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,280,879
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,195,670
| 0
| 0.9
| 0.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,467,445
| 0
| 1.6
| 1.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,361,874
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.0085
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.0085
| 0.0085
|
|
| 9.4
| 9.4
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.0085
| 1,206,776
| 0
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.0085
| ###
| ###
| 1,523,155
| 6,473
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,963,141
| 0
| 2.2
| 2.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,794,950
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,068,045
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 8,529,877
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,439,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,904,640
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 919,950
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 142,482
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 12,950,054
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 737,846
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 18,186
| 0
| 4.2
| 4.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,021,080
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 402,448
| 0
| 97.9
| 97.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,552,179
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,917,355
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 16,604,952
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,872,184
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 458,376
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 595,850
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 18,133,589
| 0
| 97.2
| 97.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 710,822
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 643,757
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,020,146
| 0
| 3.4
| 3.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 10,441,570
| 0
| 2.9
| 2.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,305,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 5,437,725
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.0125
| ###
| ###
| 5,770,649
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 7,310,722
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,590,977
| 0
| 3.4
| 3.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,306,629
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,751,079
| 0
| 4.9
| 4.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 874,740
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 877,449
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.0145
| ###
| 1,465,546
| 10,625
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.0145
| ###
| 2,184,840
| 15,840
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 23,944,240
| 0
| 8.8
| 8.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,326,327
| 0
| 7.1
| 7.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 7,534,387
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,968,949
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.0145
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 351,180
| 0
| 6.1
| 6.1
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.0155
| ###
| ###
| 5,540,070
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 225,554
| 0
| 5.5
| 5.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 324,087
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,561,971
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,197,587
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 3,236,344
| 0
| 94.5
| 94.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 6,107,553
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,195,381
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 778,456
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Sep-16 Fri
| 0.021
| 0.022
| ###
| 0.021
| 12,443,128
| 136,874
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.021
| 0.0225
| ###
| ###
| 27,830,352
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.022
| ###
| ###
| 8,622,627
| 94,848
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.021
| 0.021
| ###
| 0.021
| 9,258,446
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2022-Sep-05 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,157,758
| 0
| 95.4
| 95.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 19,361,551
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.021
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.021
| ###
| ###
| 58,775,342
| 617,141
| 97.4
| 97.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 10,096,253
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 23,375,176
| 0
| 94.2
| 94.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.0145
| ###
| 7,730,583
| 56,046
| 7.7
| 7.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,190,820
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,006,787
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.0175
| ###
| 3,249,986
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.0185
| ###
| ###
| 4,293,989
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,450,851
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.0175
| ###
| ###
| 4,603,676
| 40,282
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 18,313,885
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.0145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,218,851
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.0145
| ###
| ###
| 2,328,272
| 16,879
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,005,383
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,444,852
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,913,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,295,948
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,398,177
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,845,786
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,797,377
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,250,155
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.0125
| ###
| 10,230,876
| 63,942
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,413,445
| 0
| 12.1
| 12.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,357,583
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 22,821,947
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,824,783
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.0155
| 3,296,025
| 0
| 84.1
| 84.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.0155
| ###
| ###
| 849,076
| 6,580
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,112,170
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,779,684
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 2,053,850
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,227,740
| 0
| 91.8
| 91.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 10,613,877
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 5,535,325
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 8,347,180
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 6,920,948
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 3,844,276
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5,701,045
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,705,225
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.021
| ###
| ###
| 9,769,822
| 102,583
| 9.4
| 9.4
| 0.0 |
2022-Apr-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.021
| ###
| ###
| 0.021
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.022
| 0.0225
| ###
| 0.022
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 8,942,785
| 205,684
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 4,964,381
| 114,180
| 11.7
| 11.7
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 24,600,358
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2022-Apr-13 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 28,723,844
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 27,164,289
| 719,853
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.7
| 10.7
| ### |
2022-Apr-07 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 15.5
| 15.5
| ### |
2022-Apr-06 Wed
| 0.025
| 0.027
| 0.024
| 0.026
| 19,896,826
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.025
| 0.0255
| 0.024
| 0.025
| 5,631,878
| 139,388
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.5
| 89.5
| ### |
2022-Mar-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.024
| 0.025
| 44,982,343
| 539,788
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.028
| 0.028
| 6,502,188
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 15,458,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 13,295,124
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| ###
| 0.029
| ###
| 22,426,259
| 325,180
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.029
| ###
| 0.027
| 0.028
| 11,936,527
| 161,143
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.023
| 0.029
| 0.023
| 0.028
| 46,397,951
| 1,206,346
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.023
| 0.024
| ###
| 0.022
| 8,546,444
| 102,557
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.024
| 0.024
| ###
| 0.024
| 12,748,026
| 152,976
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.022
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.021
| 0.021
| ###
| ###
| 1,145,324
| 12,025
| 3.1
| 3.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.021
| 0.022
| ###
| ###
| 17,864,945
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 1,718,956
| 36,957
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 10,810,041
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.0185
| ###
| ###
| 3,717,851
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 4,910,571
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 17,558,677
| 0
| 6.8
| 6.8
| 0.0 |
2022-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Feb-18 Fri
| 0.021
| 0.022
| ###
| 0.021
| 3,295,256
| 36,247
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,636,021
| 35,174
| 7.0
| 7.0
| ### |
2022-Feb-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,573,624
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 4,745,878
| ###
| 16.2
| 16.2
| ### |
2022-Feb-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 6,133,458
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 2,075,381
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.021
| ###
| 0.021
| 0.022
| 9,434,454
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.022
| 0.022
| ###
| ###
| 2,202,829
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 3,684,555
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.021
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 9,853,453
| 216,775
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 10,269,140
| 231,055
| 20.5
| 20.5
| ### |
2022-Jan-21 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 12,340,775
| ###
| 25.3
| 25.3
| ### |
2022-Jan-20 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 4,626,576
| 113,351
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 4,756,120
| 116,524
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 5,286,845
| 132,171
| 10.4
| 10.4
| ### |
2022-Jan-17 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 8,988,128
| ###
| 3.2
| 3.2
| ### |
2022-Jan-14 Fri
| 0.026
| ###
| 0.025
| 0.025
| 4,132,687
| 51,658
| 9.3
| 9.3
| ### |
2022-Jan-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.026
| ###
| 0.024
| 0.026
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.026
| ###
| 0.025
| 0.026
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.7
| 1.7
| ### |
2022-Jan-06 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 4,767,173
| ###
| 3.8
| 3.8
| ### |
2022-Jan-05 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 4,607,650
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,939,857
| 45,586
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 1.7
| 1.7
| ### |
2021-Dec-29 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 649,651
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,029,482
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,158,727
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,476,173
| ###
| 18.6
| 18.6
| ### |
2021-Dec-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,653,989
| 40,522
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.025
| 0.026
| 0.0245
| 0.025
| 3,789,285
| 95,679
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.027
| 0.028
| 0.024
| 0.024
| 6,977,370
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.025
| 0.027
| 0.0245
| 0.026
| 8,507,449
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2021-Dec-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.2
| 12.2
| ### |
2021-Dec-08 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,430,621
| 39,342
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 11,646,855
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.026
| 0.027
| 0.024
| 0.026
| 9,509,884
| ###
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 4.5
| 4.5
| ### |
2021-Dec-02 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 6,692,179
| 180,688
| 16.0
| 16.0
| ### |
2021-Dec-01 Wed
| 0.028
| 0.029
| 0.026
| 0.0275
| 14,532,357
| ###
| 27.5
| 27.5
| ### |
|