Various chartings for (GTR) GTI ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 157,730,158
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTR
|
Weekly    Format Enhanced Daily Prices for GTR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTR) GTI ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,521,276
| 20,170
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,831,222
| 14,649
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0085
| ###
| 0.0085
| 116,276
| 959
| 6.3
| 92.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,520
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| 7.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| 7.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0085
| ###
| ###
| 819,727
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 77,777
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,363,826
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 109,789
| ###
| 4.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,852,521
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,077,249
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 247,320
| 2,349
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,716,720
| 15,450
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 15,484
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 28,074
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 651,189
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 653,221
| 6,858
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,438,584
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 47,278
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 103,486
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 728,076
| 7,644
| -4.5
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,663,575
| ###
| ###
| 97.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 761,954
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 16,951,252
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 12,884,959
| ###
| ###
| 3.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 19,726,557
| 226,855
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,153,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0125
| ###
| ###
| 5,116,228
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 19,258,453
| ###
| ###
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.0145
| ###
| ###
| 34,244,184
| 470,857
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 43,764,144
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 372,426
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 20,815,771
| 208,157
| ###
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 42,471
| ###
| 2.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,713,728
| 16,280
| ###
| 97.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 606,952
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,794,446
| 16,150
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2024-Jan-04 Thu
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,972
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 956,250
| 7,171
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.0075
| ###
| ###
| 13,140
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| 0.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0075
| ###
| 1,429,877
| ###
| ###
| 97.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,523
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.0075
| ###
| 4,561,559
| 35,352
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,059,642
| ###
| ###
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 15,755
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 200,123
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.0075
| 0.0075
| 739,375
| ###
| -6.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,859
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 310,875
| 2,487
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,801,250
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 64,855
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 124,179
| ###
| 98.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 21,881
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,683
| ###
| 2.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.0085
| ###
| 0.0085
| 3,180,184
| ###
| 6.3
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.0085
| ###
| ###
| 1,422,422
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,589,253
| ###
| ###
| 2.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,061,555
| 43,023
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,449,083
| ###
| ###
| 2.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 27,511,570
| ###
| ###
| 98.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0075
| ###
| 2,493,277
| 19,322
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 16,875
| 14.3
| 98.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.0075
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 17,074
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 889
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.0075
| 928,756
| ###
| -6.3
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 7.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,088,879
| 7,622
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 7.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 14,769,855
| 110,773
| ###
| 1.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,526,676
| 38,476
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 214,787
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| 7.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 915,555
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,018,446
| 16,147
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.0085
| 0.0085
| ###
| 6,055
| -5.6
| 6.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,446
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0085
| ###
| 0.0085
| ###
| 4,645
| 6.3
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,499,485
| 29,745
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,851
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,658,855
| 32,929
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 124,777
| ###
| 3.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 10,972,258
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,643,876
| 28,421
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 16,491,774
| ###
| ###
| 96.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,104,321
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GTR    Bottom |
Basic Prices for GTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:21:05 thru 2024-03-19 20:21:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|