Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:21:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTR) GTI ENERGY LTD home page...

     Prev Section TOC    Company Info for GTR    Fundamental Next Section
Listing Code GTR
Listing Name GTI ENERGY LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name GTI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTR4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GTR .. Monday 18th March 2024

GTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.023
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.023
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GTR    Options Next Section

Score Company GTR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 06:31 GMT, Price
Closed at $0.008
5
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2024-Mar-01 Fri
 
2< an 2022-06-01  2022-08-07 12:44 GMT, Name change
Change of Name only
0
GTI Resources Ltd... New Code (GTR) GTI Energy Ltd
 

     Prev Section News    Options owned by GTR    Warrants Next Section
No OPTIONS for company (GTR) GTI ENERGY LTD.
     Prev Section Options    Warrants owned by GTR    Charting Next Section
No Warrants for company (GTR) GTI ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTR) GTI ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 157,730,158 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTR

     Prev Section Weekly    Format Enhanced Daily Prices for GTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTR) GTI ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### 2,521,276 20,170 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,831,222 14,649 ### ### 0.0
2024-Mar-12 Tue ### 0.0085 ### 0.0085 116,276 959 6.3 92.5 0.0
2024-Mar-11 Mon ### ### ### ### ### 9,520 ### 73.0 0.0
2024-Mar-08 Fri ### ### 0.0085 0.0085 ### ### -5.6 7.4 0.0
2024-Mar-07 Thu ### ### 0.0085 0.0085 ### ### -5.6 7.1 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### 0.0085 ### ### 819,727 ### ### 63.7 0.0
2024-Feb-29 Thu 0.0085 0.0085 0.0085 0.0085 77,777 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,363,826 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 109,789 ### 4.1 0.0
2024-Feb-26 Mon ### ### ### ### 1,852,521 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,077,249 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 247,320 2,349 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 5.6 ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,716,720 15,450 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### 15,484 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 28,074 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 651,189 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 96.2 0.0
2024-Feb-07 Wed ### ### ### ### 653,221 6,858 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,438,584 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 47,278 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 103,486 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 728,076 7,644 -4.5 ### 0.0
2024-Jan-31 Wed ### ### ### ### 6,663,575 ### ### 97.0 0.0
2024-Jan-30 Tue ### ### ### ### 761,954 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 16,951,252 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 12,884,959 ### ### 3.1 0.0
2024-Jan-24 Wed ### ### ### ### 19,726,557 226,855 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,153,846 ### ### ### 0.0
2024-Jan-19 Fri ### 0.0125 ### ### 5,116,228 ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 19,258,453 ### ### 4.8 0.0
2024-Jan-17 Wed ### 0.0145 ### ### 34,244,184 470,857 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 43,764,144 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 372,426 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 20,815,771 208,157 ### 97.7 0.0
2024-Jan-11 Thu ### ### ### ### ### 42,471 ### 2.6 0.0
2024-Jan-10 Wed ### ### ### ### 1,713,728 16,280 ### 97.6 0.0
2024-Jan-09 Tue ### ### ### ### 606,952 ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,794,446 16,150 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 1.8 0.0
2024-Jan-04 Thu 0.0085 ### ### ### ### ### 17.6 ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 3,972 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 956,250 7,171 ### ### 0.0
2023-Dec-22 Fri ### ### 0.0075 ### ### 13,140 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -22.2 0.2 0.0
2023-Dec-20 Wed ### ### 0.0075 ### 1,429,877 ### ### 97.1 0.0
2023-Dec-19 Tue ### ### ### ### ### 5,523 ### 61.4 0.0
2023-Dec-18 Mon ### ### 0.0075 ### 4,561,559 35,352 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 4,059,642 ### ### 97.6 0.0
2023-Dec-14 Thu ### ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 15,755 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 200,123 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.0075 0.0075 739,375 ### -6.3 ### 0.0
2023-Dec-07 Thu ### ### ### ### ### 18,859 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 310,875 2,487 ### 58.5 0.0
2023-Dec-05 Tue 0.0075 ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 2,801,250 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 64,855 ### ### 0.0
2023-Nov-30 Thu ### ### 0.0075 ### ### 124,179 ### 98.6 0.0
2023-Nov-29 Wed ### ### ### ### ### 21,881 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 3,683 ### 2.4 0.0
2023-Nov-27 Mon ### 0.0085 ### 0.0085 3,180,184 ### 6.3 ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.0085 ### ### 1,422,422 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,589,253 ### ### 2.3 0.0
2023-Nov-21 Tue ### ### ### ### 5,061,555 43,023 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,449,083 ### ### 2.2 0.0
2023-Nov-15 Wed ### ### ### ### 27,511,570 ### ### 98.1 0.0
2023-Nov-14 Tue ### ### 0.0075 ### 2,493,277 19,322 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 16,875 14.3 98.6 0.0
2023-Nov-10 Fri ### ### ### 0.0075 ### ### 7.1 ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.0075 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 17,074 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 889 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### 0.0075 928,756 ### -6.3 ### 0.0
2023-Nov-01 Wed 0.0075 0.0075 ### ### ### ### ### 7.5 0.0
2023-Oct-31 Tue ### ### ### ### 1,088,879 7,622 ### 69.7 0.0
2023-Oct-30 Mon ### ### 0.0075 0.0075 ### ### -6.3 7.4 0.0
2023-Oct-27 Fri ### ### ### ### 14,769,855 110,773 ### 1.3 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 4,526,676 38,476 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 214,787 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.0085 0.0085 ### ### -5.6 7.7 0.0
2023-Oct-17 Tue ### ### ### ### 915,555 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 2,018,446 16,147 ### ### 0.0
2023-Oct-13 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.0085 0.0085 ### 6,055 -5.6 6.8 0.0
2023-Oct-11 Wed ### ### ### ### ### 7,446 ### ### 0.0
2023-Oct-10 Tue ### 0.0085 ### 0.0085 ### 4,645 6.3 ### 0.0
2023-Oct-09 Mon ### ### ### ### 3,499,485 29,745 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### 15,851 ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 3,658,855 32,929 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### 124,777 ### 3.0 0.0
2023-Oct-03 Tue ### ### ### ### 10,972,258 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,643,876 28,421 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 16,491,774 ### ### 96.1 0.0
2023-Sep-28 Thu ### ### ### ### 4,104,321 ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GTR    Bottom Next Section
Basic Prices for GTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:21:05 thru 2024-03-19 20:21:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000