Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 08:09:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GW1) GREENWING RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for GW1    Limits Next Section


Company Details for (GW1) GREENWING RESOURCES LTD

Listing Code GW1
Listing Name GREENWING RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for GW1 .. Thursday 18th September 2025

GW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 ###
MAX 0.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GW1    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (GW1) GREENWING RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-25 Fri 0.28 0.285 0.27 0.28 94,443 ### ### ### ###
2022-Feb-24 Thu 0.29 ### ### 0.27 18.8 18.8 ###
2022-Feb-23 Wed 0.28 ### 0.28 0.29 389,840 54,577 79.0 79.0 ###
2022-Feb-22 Tue ### ### 0.28 0.29 735,381 102,953 3.6 3.6 ###
2022-Feb-21 Mon ### ### ### ### 22.2 22.2 0.0
2022-Feb-18 Fri ### 0.345 ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.375 0.375 ### ### 313,871 58,850 ### ### 0.0
2022-Feb-16 Wed 0.345 0.375 0.345 ### ### ### 0.0
2022-Feb-15 Tue ### 0.375 0.345 0.345 10.6 10.6 0.0
2022-Feb-14 Mon ### 0.385 ### 0.375 38.6 38.6 ###
2022-Feb-11 Fri ### 0.4 0.375 0.385 199,785 ### 35.2 35.2 0.0
2022-Feb-10 Thu ### ### ### ### 316,654 0 68.3 68.3 0.0
2022-Feb-09 Wed 0.43 0.43 ### ### 2.3 2.3 0.0
2022-Feb-08 Tue 0.4 0.425 0.4 0.41 83.2 83.2 ###
2022-Feb-07 Mon 0.4 0.4 0.375 ### 547,358 ### ### ### 0.0
2022-Feb-04 Fri 0.42 0.42 0.4 ### 191,888 78,674 10.1 10.1 0.0
2022-Feb-03 Thu 0.43 0.43 ### 0.41 ### ### ###
2022-Feb-02 Wed 0.43 ### ### ### 73.8 73.8 0.0
2022-Feb-01 Tue 0.43 0.445 0.425 ### ### ### 0.0
2022-Jan-31 Mon 0.42 0.44 ### ### 272,082 59,858 ### ### 0.0
2022-Jan-28 Fri 0.43 0.43 0.41 0.425 21.1 21.1 ###
2022-Jan-27 Thu 0.44 0.44 ### 0.425 492,284 ### ### ### ###
2022-Jan-25 Tue 0.46 0.46 ### 0.41 6.9 6.9 ###
2022-Jan-24 Mon 0.48 0.48 0.45 ### 29.9 29.9 0.0
2022-Jan-21 Fri 0.54 0.54 0.48 ### ### ### 0.0
2022-Jan-20 Thu ### 0.58 ### 0.55 ### ### ###
2022-Jan-19 Wed 0.46 ### 0.455 ### 96.7 96.7 0.0
2022-Jan-18 Tue 0.5 0.51 0.475 ### ### ### 0.0
2022-Jan-17 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2022-Jan-14 Fri 0.49 ### 0.48 0.49 291,081 69,859 ### ### ###
2022-Jan-13 Thu 0.48 0.49 0.48 0.48 232,576 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2022-Jan-11 Tue 0.45 0.45 0.43 0.43 ### ### ###
2022-Jan-10 Mon ### ### ### 0.445 85.9 85.9 ###
2022-Jan-07 Fri 0.425 0.44 ### ### 155,878 ### ### ### 0.0
2022-Jan-06 Thu 0.46 ### 0.42 0.425 3.9 3.9 ###
2022-Jan-05 Wed 0.48 0.5 0.45 0.45 4.3 4.3 0.0
2022-Jan-04 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2021-Dec-31 Fri 0.41 0.44 0.41 0.43 100,050 42,521 92.3 92.3 ###
2021-Dec-30 Thu 0.41 0.42 0.4 ### 76.9 76.9 0.0
2021-Dec-29 Wed ### ### 0.385 0.41 193,223 ### 67.7 67.7 ###
2021-Dec-24 Fri ### ### ### ### 89.9 89.9 0.0
2021-Dec-23 Thu 0.4 0.4 0.385 0.385 7.0 7.0 0.0
2021-Dec-22 Wed 0.355 0.42 0.355 ### 645,584 ### ### ### 0.0
2021-Dec-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 113,720 0 ### ### 0.0
2021-Dec-17 Fri 0.375 0.375 0.345 ### 19.5 19.5 0.0
2021-Dec-16 Thu ### ### ### ### 98.0 98.0 0.0
2021-Dec-15 Wed ### ### ### 0.345 192,727 0 5.2 5.2 0.0
2021-Dec-14 Tue 0.4 ### ### ### 172,485 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 98,856 0 ### ### 0.0
2021-Dec-10 Fri 0.4 ### ### 0.4 110,458 0 ### ### 0.0
2021-Dec-09 Thu 0.43 0.44 0.4 0.4 413,980 173,871 ### ### 0.0
2021-Dec-08 Wed 0.445 0.445 0.42 0.43 ### ### ###
2021-Dec-07 Tue 0.41 0.45 0.41 0.45 97.9 97.9 0.0
2021-Dec-06 Mon 0.47 0.48 0.41 0.41 ### ### ###
2021-Dec-03 Fri 0.52 0.52 0.475 0.485 684,088 ### ### ### 0.0
2021-Dec-02 Thu 0.52 0.57 0.47 0.52 2,729,447 ### ### ### 0.0
2021-Dec-01 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2021-Nov-30 Tue 0.45 0.46 0.445 0.45 80,529 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.44 0.48 0.425 0.45 541,272 244,925 73.1 73.1 0.0
2021-Nov-26 Fri 0.47 ### 0.45 0.46 603,951 135,888 ### ### 0.0
2021-Nov-25 Thu ### 0.48 0.43 0.46 ### ### 0.0
2021-Nov-24 Wed ### ### 0.43 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.47 0.47 ### ### 266,388 ### ### ### 0.0
2021-Nov-22 Mon 0.48 0.49 0.455 0.455 149,572 70,672 ### ### 0.0
2021-Nov-19 Fri ### ### 0.46 0.49 ### ### ###
2021-Nov-18 Thu 0.485 0.485 0.46 ### 398,283 188,188 ### ### 0.0
2021-Nov-17 Wed 0.53 0.53 0.48 0.49 426,552 ### ### ### ###
2021-Nov-16 Tue 0.54 0.55 0.48 0.52 896,145 ### 15.9 15.9 0.0
2021-Nov-15 Mon 0.51 0.54 0.475 0.54 518,451 ### 94.2 94.2 0.0
2021-Nov-12 Fri 0.45 0.54 0.45 0.51 1,268,840 628,075 98.8 98.8 ###
2021-Nov-11 Thu ### 0.46 ### 0.455 97.2 97.2 0.0
2021-Nov-10 Wed ### ### 0.4 0.41 856,355 171,271 35.9 35.9 ###
2021-Nov-09 Tue 0.475 0.475 ### 0.42 ### ### ###
2021-Nov-08 Mon 0.485 0.5 ### ### 747,051 ### ### ### 0.0
2021-Nov-05 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2021-Nov-04 Thu 0.425 0.52 0.42 0.45 95.0 95.0 0.0
2021-Nov-03 Wed 0.385 0.42 ### 0.41 1,084,921 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 902,786 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 255,750 0 91.9 91.9 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 276,622 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### 0.355 487,340 0 12.6 12.6 0.0
2021-Oct-26 Tue ### ### ### ### 99.1 99.1 0.0
2021-Oct-25 Mon 0.29 ### 0.29 ### 164,281 23,820 82.1 82.1 0.0
2021-Oct-22 Fri 0.285 0.29 0.285 0.29 84.0 84.0 ###
2021-Oct-21 Thu 0.285 ### 0.285 0.29 ### ### ###
2021-Oct-20 Wed 0.27 ### 0.27 0.28 91.7 91.7 ###
2021-Oct-19 Tue 0.28 0.285 0.275 0.28 64.5 64.5 ###
2021-Oct-18 Mon 0.28 0.29 0.275 0.285 227,024 ### 82.6 82.6 ###
2021-Oct-15 Fri 0.28 0.29 0.28 0.28 64.0 64.0 ###
2021-Oct-14 Thu 0.28 0.28 0.275 0.275 21.5 21.5 ###
2021-Oct-13 Wed 0.28 0.29 0.275 0.285 ### ### ###
2021-Oct-12 Tue 0.28 ### 0.275 0.28 ### ### ###
2021-Oct-11 Mon 0.28 0.285 0.28 0.285 80.9 80.9 ###
2021-Oct-08 Fri 0.28 0.285 0.275 0.28 ### ### ###
2021-Oct-07 Thu 0.29 ### 0.28 0.28 ### ### ###
2021-Oct-06 Wed ### ### 0.29 0.29 7.7 7.7 ###
2021-Oct-05 Tue ### ### ### ### 45,021 0 ### ### 0.0
2021-Oct-04 Mon ### 0.325 ### ### ### ### 0.0
2021-Oct-01 Fri 0.325 0.325 ### ### 145,878 ### 2.6 2.6 0.0
2021-Sep-30 Thu 0.3075 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 71,745 0 24.1 24.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 6.5 6.5 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 111,582 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.29 ### 0.28 ### 224,056 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 302,788 0 ### ### 0.0
2021-Sep-17 Fri ### ### 0.325 0.325 117,185 19,042 27.1 27.1 ###
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### 0.355 ### ### 712,724 ### 78.0 78.0 0.0
2021-Sep-14 Tue 0.355 ### ### ### 74.9 74.9 0.0
2021-Sep-13 Mon ### 0.345 ### 0.345 505,642 87,223 77.3 77.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.375 0.29 0.355 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.285 ### 0.28 ### 854,584 119,641 ### ### 0.0
2021-Sep-02 Thu 0.275 ### 0.26 0.28 80.0 80.0 ###
2021-Sep-01 Wed 0.26 0.28 0.255 0.275 ### ### ###
2021-Aug-31 Tue 0.25 0.255 0.25 0.255 58,843 14,857 81.2 81.2 0.0
2021-Aug-30 Mon 0.26 0.26 0.245 0.26 ### ### 0.0
2021-Aug-27 Fri 0.255 0.26 0.25 0.26 181,582 ### 82.5 82.5 0.0
2021-Aug-26 Thu ### 0.27 ### 0.27 79,023 ### 84.3 84.3 ###
2021-Aug-25 Wed 0.255 ### 0.25 ### 145,782 18,222 ### ### 0.0
2021-Aug-24 Tue 0.27 0.27 0.255 0.255 12,448 ### 4.6 4.6 0.0
2021-Aug-23 Mon 0.27 0.27 0.25 0.255 118,629 30,843 ### ### 0.0
2021-Aug-20 Fri 0.245 0.28 0.245 0.275 448,322 117,684 99.2 99.2 ###
2021-Aug-19 Thu ### 0.275 0.245 0.245 118,856 ### 2.4 2.4 0.0
2021-Aug-18 Wed 0.255 ### 0.245 0.255 210,727 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.27 0.27 0.255 0.255 11.0 11.0 0.0
2021-Aug-16 Mon ### 0.275 0.26 0.27 88.6 88.6 ###
2021-Aug-13 Fri 0.245 0.25 0.24 0.25 60,071 ### ### ### 0.0
2021-Aug-12 Thu 0.25 0.25 0.24 0.24 9.1 9.1 0.0
2021-Aug-11 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2021-Aug-10 Tue 0.245 0.27 0.245 0.245 ### ### 0.0
2021-Aug-09 Mon 0.24 0.275 ### 0.245 133,071 ### 85.1 85.1 0.0
2021-Aug-06 Fri 0.25 0.25 ### ### 86,227 10,778 4.3 4.3 0.0
2021-Aug-05 Thu 0.275 0.275 0.25 0.255 24,620 ### ### ### 0.0
2021-Aug-04 Wed 0.25 0.29 0.25 0.27 260,422 ### ### ### ###
2021-Aug-03 Tue 0.245 0.25 0.245 0.245 56,851 14,070 ### ### 0.0
2021-Aug-02 Mon 0.24 0.25 0.24 0.25 74,023 ### 92.9 92.9 0.0
2021-Jul-30 Fri 0.21 0.25 0.21 0.24 99.6 99.6 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:09:00 thru 2025-09-20 08:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000