Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 03:27:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GW1) GREENWING RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GW1    Limits Next Section


Company Details for (GW1) GREENWING RESOURCES LTD

Listing Code GW1
Listing Name GREENWING RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for GW1 .. Monday 11th August 2025

GW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 ###
MAX 0.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GW1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (GW1) GREENWING RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon ### ### ### ### 2,590,441 0 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 14.3 14.3 0.0
2025-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 14.2 14.2 0.0
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.029 ### 14.2 14.2 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.029 ### 0.029 ### 97.6 97.6 0.0
2025-Jul-25 Fri 0.029 0.029 0.029 0.029 173 5 68.7 68.7 0.0
2025-Jul-24 Thu 0.029 0.029 0.029 0.029 221,380 6,420 70.0 70.0 0.0
2025-Jul-23 Wed 0.028 0.029 0.028 0.028 94,387 ### ### ### ###
2025-Jul-22 Tue 0.029 ### 0.029 0.029 65.8 65.8 0.0
2025-Jul-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jul-17 Thu ### ### 0.028 0.028 23,958 ### ### ### ###
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Jul-15 Tue 0.027 ### 0.027 ### 202,052 2,727 ### ### 0.0
2025-Jul-14 Mon 0.026 0.027 0.026 0.027 608,279 ### 87.3 87.3 ###
2025-Jul-11 Fri 0.026 0.026 0.026 0.026 69.5 69.5 ###
2025-Jul-10 Thu 0.028 0.028 0.026 0.026 507,853 ### ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 10,179 285 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 23,579 ### ### ### ###
2025-Jul-07 Mon 0.026 0.028 0.026 0.028 95.9 95.9 ###
2025-Jul-04 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.025 0.026 0.025 0.026 102,480 ### 89.0 89.0 ###
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-30 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-Jun-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 45,056 1,081 ### ### ###
2025-Jun-23 Mon 0.024 0.024 0.024 0.024 78.4 78.4 ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 67.6 67.6 ###
2025-Jun-19 Thu 0.025 0.025 0.024 0.024 34,658 849 13.6 13.6 ###
2025-Jun-18 Wed 0.025 0.026 0.025 0.026 88.8 88.8 ###
2025-Jun-17 Tue 0.026 0.026 0.023 0.025 636,784 ### ### ### ###
2025-Jun-16 Mon 0.027 0.027 0.026 0.026 343,128 ### 16.1 16.1 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2025-Jun-12 Thu 0.027 0.028 0.026 0.026 10.3 10.3 ###
2025-Jun-11 Wed 0.029 0.029 0.027 0.027 540,971 15,147 ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.028 0.0285 145,647 4,150 26.3 26.3 ###
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.027 0.028 ### ### ###
2025-Jun-04 Wed 0.027 0.029 0.027 0.029 93.3 93.3 0.0
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-02 Mon 0.027 0.029 0.027 0.027 ### ### ###
2025-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-28 Wed 0.026 ### 0.026 ### 70,224 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 0.029 ### 0.029 ### 6,240 ### 86.8 86.8 0.0
2025-May-22 Thu 0.028 ### 0.027 ### 94.7 94.7 0.0
2025-May-21 Wed 0.028 0.028 0.028 0.028 85,084 2,382 ### ### ###
2025-May-20 Tue 0.029 0.029 0.028 0.028 12.4 12.4 ###
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 18,844 0 ### ### 0.0
2025-May-15 Thu 0.027 ### 0.027 ### 93,047 1,256 97.9 97.9 0.0
2025-May-14 Wed 0.028 0.028 0.028 0.028 50,179 ### 68.4 68.4 ###
2025-May-13 Tue 0.028 0.029 0.027 0.027 719,186 ### ### ### ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.028 ### 0.028 ### 184,545 2,583 ### ### 0.0
2025-May-07 Wed ### ### 0.029 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### 0.029 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 17,246 0 ### ### 0.0
2025-May-01 Thu ### ### 0.029 ### 589,457 8,547 65.9 65.9 0.0
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 2.0 2.0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2.6 2.6 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.045 0.045 ### ### 38,722 871 2.6 2.6 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.044 0.045 ### ### 55,855 1,256 4.5 4.5 0.0
2025-Apr-09 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 71,372 ### ### ### ###
2025-Apr-07 Mon ### 0.045 ### ### 208,749 ### 96.9 96.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.9 97.9 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 150,120 0 99.5 99.5 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 199,726 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 84.8 84.8 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 46,221 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 58,623 0 ### ### 0.0
2025-Mar-13 Thu 0.027 0.027 0.027 0.027 177,087 4,781 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.027 0.026 0.027 104,551 2,770 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.029 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 655 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 3,450 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 10,248 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 11,272 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 1,759 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 96.3 96.3 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.044 ### 0.044 15,687 345 97.0 97.0 ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.045 0.045 ### ### 133,341 ### 1.8 1.8 0.0
2025-Jan-28 Tue ### ### ### ### 13,027 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 15,478 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 6 0 ### ### ###
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Jan-14 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-10 Fri 0.044 0.044 0.044 0.044 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.044 0.044 ### ### ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jan-06 Mon 0.051 0.051 0.045 0.045 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.044 ### 0.044 ### ### ### 0.0
2024-Dec-31 Tue ### 0.041 ### 0.041 99.4 99.4 0.0
2024-Dec-30 Mon ### ### ### ### 418,550 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 130,282 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 202,724 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 709,172 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 167,841 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 10,923 0 19.0 19.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 63,187 0 ### ### 0.0
2024-Dec-06 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 16,970 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 3,628 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.041 0.045 0.041 0.042 ### ### ###
2024-Dec-02 Mon ### ### ### ### 2,551 0 ### ### 0.0
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-25 Mon 0.043 0.043 ### ### 3.4 3.4 0.0
2024-Nov-22 Fri ### 0.043 ### 0.043 95.3 95.3 ###
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 ### ### ###
2024-Nov-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-19 Tue 0.043 0.043 0.043 0.043 62.7 62.7 ###
2024-Nov-18 Mon 0.043 0.043 0.043 0.043 111,158 4,779 ### ### ###
2024-Nov-15 Fri 0.045 0.045 0.045 0.045 68.4 68.4 ###
2024-Nov-14 Thu 0.046 0.049 0.045 0.048 19,787 929 93.3 93.3 ###
2024-Nov-13 Wed 0.046 0.049 0.046 0.049 94.4 94.4 ###
2024-Nov-12 Tue 0.049 ### 0.045 ### ### ### 0.0
2024-Nov-11 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Nov-08 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Nov-07 Thu 0.056 0.056 0.054 0.054 19.3 19.3 ###
2024-Nov-06 Wed ### ### 0.057 0.057 23,771 677 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 8.1 8.1 0.0
2024-Nov-04 Mon 0.075 0.075 ### ### ### ### 0.0
2024-Nov-01 Fri ### 0.074 ### 0.073 60,042 2,221 94.2 94.2 0.0
2024-Oct-31 Thu ### ### ### ### 63,722 0 79.8 79.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.071 ### ### 86.8 86.8 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.057 ### 0.057 ### 93.0 93.0 0.0
2024-Oct-21 Mon 0.057 0.059 0.057 0.057 50,258 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-15 Tue 0.056 0.056 0.056 0.056 41,152 ### 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.057 ### 0.057 ### ### ### 0.0
2024-Oct-10 Thu 0.052 0.058 0.052 0.057 130,128 7,157 ### ### 0.0
2024-Oct-09 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Oct-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-07 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Oct-04 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Oct-03 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Oct-02 Wed 0.046 0.046 0.046 0.046 20,844 958 ### ### ###
2024-Oct-01 Tue 0.041 0.046 0.041 0.046 168,223 ### ### ### ###
2024-Sep-30 Mon 0.042 0.042 ### ### 204,740 ### 8.2 8.2 0.0
2024-Sep-27 Fri 0.042 0.042 0.042 0.042 11,726 ### ### ### ###
2024-Sep-26 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 1,288 54 69.9 69.9 ###
2024-Sep-24 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-23 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-20 Fri 0.043 0.043 0.043 0.043 79,777 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Sep-18 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Sep-17 Tue 0.047 0.047 0.047 0.047 15,480 727 70.4 70.4 ###
2024-Sep-16 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2024-Sep-13 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Sep-12 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Sep-11 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Sep-10 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Sep-09 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Sep-06 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Sep-05 Thu 0.054 0.054 0.053 0.053 22.2 22.2 ###
2024-Sep-04 Wed 0.058 0.058 0.054 0.054 124,076 6,948 6.5 6.5 ###
2024-Sep-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Sep-02 Mon 0.059 0.059 0.058 0.058 4,650 272 ### ### 0.0
2024-Aug-30 Fri 0.057 0.059 0.057 0.059 12,452 722 ### ### 0.0
2024-Aug-29 Thu 0.054 0.054 0.053 0.053 74,370 3,978 23.6 23.6 ###
2024-Aug-28 Wed 0.053 0.054 0.053 0.054 24,549 ### 82.8 82.8 ###
2024-Aug-27 Tue 0.072 0.072 0.053 0.053 206,385 ### ### ### ###
2024-Aug-26 Mon ### 0.074 ### 0.072 98.8 98.8 0.0
2024-Aug-23 Fri 0.053 ### 0.053 ### 98.2 98.2 0.0
2024-Aug-22 Thu ### 0.053 ### 0.053 ### ### ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 400,072 0 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.051 ### 0.051 ### ### ###
2024-Aug-15 Thu 0.045 0.051 0.045 0.051 214,552 ### 98.7 98.7 ###
2024-Aug-14 Wed 0.041 0.045 0.041 0.045 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 3.5 3.5 0.0
2024-Aug-08 Thu ### 0.041 ### ### 517,482 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 130,941 0 4.9 4.9 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jul-29 Mon 0.041 0.041 ### ### 19.4 19.4 0.0
2024-Jul-26 Fri 0.041 0.045 0.041 0.045 77,626 ### ### ### ###
2024-Jul-25 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jul-24 Wed 0.0475 0.048 0.0455 0.0455 507,685 ### 10.6 10.6 ###
2024-Jul-23 Tue 0.052 0.053 0.048 0.048 221,052 ### 4.2 4.2 ###
2024-Jul-22 Mon 0.048 0.051 0.048 ### 92.8 92.8 0.0
2024-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-18 Thu 0.042 0.048 0.042 0.048 ### ### ###
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 16,042 0 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.055 ### 0.055 ### ### ###
2024-Jul-10 Wed ### ### ### ### 3,744 0 ### ### 0.0
2024-Jul-09 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2024-Jul-08 Mon 0.048 0.048 0.048 0.048 31,850 1,528 71.3 71.3 ###
2024-Jul-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Jul-04 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jul-03 Wed 0.045 0.045 0.044 0.044 16.5 16.5 ###
2024-Jul-02 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Jul-01 Mon 0.045 ### 0.045 ### 31,878 ### ### ### 0.0
2024-Jun-28 Fri 0.045 0.048 0.044 0.045 363,228 ### ### ### ###
2024-Jun-27 Thu ### ### ### ### 11,220 0 ### ### 0.0
2024-Jun-26 Wed 0.045 0.047 ### 0.047 89.6 89.6 ###
2024-Jun-25 Tue 0.045 0.045 0.044 0.044 142,657 6,348 18.9 18.9 ###
2024-Jun-24 Mon 0.043 0.047 0.043 0.044 129,080 ### ### ### ###
2024-Jun-21 Fri 0.045 0.047 0.043 0.043 92,229 4,150 9.8 9.8 ###
2024-Jun-20 Thu ### ### 0.043 0.043 197,773 4,252 ### ### ###
2024-Jun-19 Wed 0.049 ### 0.044 ### ### ### 0.0
2024-Jun-18 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2024-Jun-17 Mon ### ### 0.049 0.049 ### ### ###
2024-Jun-14 Fri 0.051 0.051 ### ### 100,085 2,552 22.8 22.8 0.0
2024-Jun-13 Thu 0.055 0.055 0.052 0.052 9.2 9.2 ###
2024-Jun-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Jun-11 Tue ### ### 0.056 0.056 183,284 ### 10.2 10.2 ###
2024-Jun-07 Fri 0.057 ### 0.056 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 124,120 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 109,242 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 108,881 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 4,427 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 5.0 5.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.072 0.072 ### ### 188,029 ### ### ### 0.0
2024-May-28 Tue ### 0.072 ### 0.072 811,645 ### 96.8 96.8 0.0
2024-May-27 Mon ### ### ### ### 7.9 7.9 0.0
2024-May-24 Fri 0.071 0.071 ### ### 323,047 ### ### ### 0.0
2024-May-23 Thu ### 0.073 ### ### 273,479 9,981 ### ### 0.0
2024-May-22 Wed 0.079 0.079 ### ### 1.5 1.5 0.0
2024-May-21 Tue ### ### 0.079 0.079 364,857 ### 23.6 23.6 0.0
2024-May-20 Mon 0.076 0.083 0.075 ### ### ### 0.0
2024-May-17 Fri 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2024-May-16 Thu ### ### 0.078 0.078 ### ### 0.0
2024-May-15 Wed ### 0.082 ### 0.082 211,472 8,670 85.8 85.8 0.0
2024-May-14 Tue 0.079 ### 0.079 ### 78.6 78.6 0.0
2024-May-13 Mon 0.082 0.082 0.078 0.078 166,359 ### 10.7 10.7 0.0
2024-May-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-May-09 Thu ### 0.081 ### 0.081 ### ### 0.0
2024-May-08 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2024-May-07 Tue 0.074 0.079 0.074 0.079 93.8 93.8 0.0
2024-May-06 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2024-May-03 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-May-02 Thu 0.084 0.084 0.077 0.077 ### ### 0.0
2024-May-01 Wed 0.089 0.089 0.084 0.086 96,544 8,351 ### ### ###
2024-Apr-30 Tue 0.084 ### 0.084 0.089 ### ### ###
2024-Apr-29 Mon 0.076 0.081 0.076 0.081 93.9 93.9 0.0
2024-Apr-26 Fri 0.076 0.076 0.075 0.076 216,846 16,371 ### ### 0.0
2024-Apr-24 Wed 0.071 0.071 0.071 0.071 2 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.073 0.073 0.071 0.071 216,146 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 6,350 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 141,220 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 212,344 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 36.4 36.4 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### 0.073 ### ### 76.7 76.7 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.075 ### ### ### ### 0.0
2024-Apr-08 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 17,151 0 88.1 88.1 0.0
2024-Apr-03 Wed ### ### ### ### 1,348 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 11.2 11.2 0.0
2024-Mar-28 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Mar-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.071 0.071 ### ### 87,978 3,123 ### ### 0.0
2024-Mar-21 Thu 0.072 0.075 ### ### 13.1 13.1 0.0
2024-Mar-20 Wed 0.073 0.074 0.071 0.071 15.3 15.3 0.0
2024-Mar-19 Tue 0.079 0.079 0.079 0.079 63,125 4,986 ### ### 0.0
2024-Mar-18 Mon ### 0.073 ### 0.073 49,020 1,789 92.4 92.4 0.0
2024-Mar-15 Fri ### ### ### ### 10,584 0 ### ### 0.0
2024-Mar-14 Thu 0.073 0.073 ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 137,544 5,020 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.075 ### 0.074 ### ### 0.0
2024-Mar-08 Fri ### 0.072 ### ### 110,928 ### 22.2 22.2 0.0
2024-Mar-07 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Mar-05 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2024-Mar-04 Mon 0.075 0.078 0.075 0.078 87.7 87.7 0.0
2024-Mar-01 Fri 0.079 0.079 0.075 0.079 72,424 5,576 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.079 0.079 0.079 30,571 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.077 0.079 23.3 23.3 0.0
2024-Feb-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-26 Mon 0.072 0.072 ### 0.072 114,424 ### ### ### 0.0
2024-Feb-23 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2024-Feb-22 Thu 0.073 0.075 0.073 0.073 260,681 ### ### ### 0.0
2024-Feb-21 Wed 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2024-Feb-20 Tue 0.081 0.081 ### ### 24.6 24.6 0.0
2024-Feb-19 Mon 0.084 0.084 0.081 0.081 33,820 ### ### ### 0.0
2024-Feb-16 Fri 0.082 0.084 0.082 0.084 21,129 1,753 81.5 81.5 ###
2024-Feb-15 Thu 0.083 0.083 0.082 0.082 89,784 ### ### ### 0.0
2024-Feb-14 Wed 0.084 0.084 0.083 0.084 64.9 64.9 ###
2024-Feb-13 Tue 0.088 0.088 0.083 0.084 ### ### ###
2024-Feb-12 Mon ### ### 0.088 0.088 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.088 ### 0.088 ### 493,349 ### 82.8 82.8 0.0
2024-Feb-07 Wed 0.086 0.088 0.085 0.088 271,448 23,480 ### ### ###
2024-Feb-06 Tue ### ### 0.085 0.085 ### ### ###
2024-Feb-05 Mon 0.088 ### 0.085 0.087 268,547 ### ### ### ###
2024-Feb-02 Fri ### ### 0.084 0.088 5.8 5.8 ###
2024-Feb-01 Thu ### ### ### ### 107,985 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.089 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 211,822 0 18.6 18.6 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 125,652 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.125 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 8,356 0 ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Jan-10 Wed ### 0.125 ### 0.125 25,525 ### 91.5 91.5 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.125 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 0.125 ### 0.125 ### 36,956 ### ### ### 0.0
2024-Jan-03 Wed 0.125 ### 0.125 ### 5,040 ### 93.0 93.0 0.0
2024-Jan-02 Tue ### ### 0.125 0.125 155,871 9,741 9.6 9.6 0.0
2023-Dec-29 Fri ### ### ### ### 46,528 0 7.4 7.4 0.0
2023-Dec-28 Thu ### ### ### ### 210,646 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 137,871 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 36,447 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 17,722 0 25.7 25.7 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 3.2 3.2 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 25,928 0 90.4 90.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 94.8 94.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 48,256 0 92.0 92.0 0.0
2023-Nov-29 Wed ### ### ### ### 24,940 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 114,925 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 204,587 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 146,625 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 368,120 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.145 29,744 0 16.3 16.3 ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 6.6 6.6 0.0
2023-Nov-08 Wed ### ### ### ### 38,574 0 2.3 2.3 0.0
2023-Nov-07 Tue ### 0.145 0.125 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 145,851 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 9.2 9.2 0.0
2023-Nov-02 Thu 0.125 ### 0.125 ### 88.8 88.8 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 14.2 14.2 0.0
2023-Oct-31 Tue ### ### ### ### 20,974 0 95.7 95.7 0.0
2023-Oct-30 Mon ### ### ### ### 28,287 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:27:24 thru 2025-08-12 15:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000